Forum Merger II Corporation WT EXP 093025 (FMCIW) Historical Stock Data

Historical Data

In the past 30 trading days, FMCIW is up 1.58% a day on average. There have been 16 days where Forum Merger II Corporation WT EXP 093025 closed green and 14 days where FMCIW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-16	9.04	9.87	↑$0.83 (9.18%)	8.70	10.99	579.90K
2020-10-15	8.27	8.96	↑$0.69 (8.34%)	8.27	9.19	1.18M
2020-10-14	9.13	9.38	↑$0.25 (2.74%)	8.90	9.55	809.17K
2020-10-13	8.95	8.88	↓$0.07 (-0.78%)	8.56	8.99	284.46K
2020-10-12	8.95	8.83	↓$0.12 (-1.34%)	8.45	9.11	309.52K
2020-10-09	8.69	8.80	↑$0.11 (1.27%)	8.31	8.85	484.04K
2020-10-08	7.50	8.47	↑$0.97 (12.93%)	7.50	8.51	645K
2020-10-07	7.75	7.46	↓$0.29 (-3.74%)	7.19	7.89	558.14K
2020-10-06	8.57	7.30	↓$1.27 (-14.82%)	7.26	8.61	807.33K
2020-10-05	8.52	8.49	↓$0.03 (-0.35%)	8.12	8.92	583.53K
2020-10-02	8.33	8.39	↑$0.06 (0.72%)	8.07	8.80	414.31K
2020-10-01	8.95	8.94	↓$0.01 (-0.11%)	8.50	9.20	577.53K
2020-09-30	9.64	8.87	↓$0.77 (-7.99%)	8.32	9.64	787.84K
2020-09-29	9.30	9.55	↑$0.25 (2.69%)	9.30	9.77	707.05K
2020-09-28	9.00	8.99	↓$0.01 (-0.11%)	8.81	9.70	1.19M
2020-09-25	7.03	7.70	↑$0.67 (9.53%)	7.03	8.11	699.86K
2020-09-24	5.33	6.75	↑$1.42 (26.64%)	4.38	7.70	3.54M
2020-09-23	8.77	8.06	↓$0.71 (-8.12%)	7.47	9.20	0.99M
2020-09-22	9.50	8.83	↓$0.67 (-7.05%)	8.53	9.76	580.74K
2020-09-21	10.00	9.53	↓$0.47 (-4.70%)	9.00	10.21	590.36K
2020-09-18	9.75	10.01	↑$0.26 (2.67%)	9.50	10.13	751.59K
2020-09-17	9.00	9.80	↑$0.80 (8.89%)	8.72	10.12	1.20M
2020-09-16	8.99	9.02	↑$0.03 (0.33%)	8.82	9.55	534.98K
2020-09-15	8.75	9.00	↑$0.25 (2.86%)	8.59	9.55	535.91K
2020-09-14	9.49	8.87	↓$0.62 (-6.54%)	8.50	9.49	699.88K
2020-09-11	8.62	8.89	↑$0.27 (3.13%)	8.30	9.47	0.93M
2020-09-10	9.13	8.50	↓$0.63 (-6.90%)	8.32	9.30	871.76K
2020-09-09	8.40	8.74	↑$0.34 (4.05%)	8.40	9.83	1.48M
2020-09-08	7.09	8.13	↑$1.04 (14.67%)	7.00	8.60	0.91M
2020-09-04	7.25	7.20	↓$0.05 (-0.69%)	6.10	7.59	1.08M