Forum Merger II Corporation (FMCI) Historical Stock Data

Historical Data

In the past 30 trading days, FMCI is up 0.78% a day on average. There have been 15 days where Forum Merger II Corporation closed green and 15 days where FMCI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-16	24.08	25.13	↑$1.05 (4.36%)	23.00	27.20	1.78M
2020-10-15	24.90	24.07	↓$0.83 (-3.33%)	22.52	25.25	2.90M
2020-10-14	25.48	26.18	↑$0.70 (2.75%)	24.83	26.39	1.68M
2020-10-13	24.40	25.20	↑$0.80 (3.28%)	23.96	25.22	0.94M
2020-10-12	25.00	24.27	↓$0.73 (-2.92%)	23.40	25.20	1.05M
2020-10-09	24.41	24.40	↓$0.01 (-0.04%)	23.70	25.83	1.10M
2020-10-08	22.20	24.37	↑$2.17 (9.77%)	22.20	24.94	1.58M
2020-10-07	22.60	22.16	↓$0.44 (-1.95%)	21.15	22.88	1.34M
2020-10-06	23.19	21.06	↓$2.13 (-9.18%)	20.93	23.61	1.81M
2020-10-05	23.50	23.23	↓$0.27 (-1.15%)	22.30	24.18	0.99M
2020-10-02	22.07	22.90	↑$0.83 (3.76%)	22.02	23.50	832.30K
2020-10-01	24.02	23.97	↓$0.05 (-0.21%)	22.90	24.57	884.50K
2020-09-30	25.40	23.64	↓$1.76 (-6.93%)	23.51	25.50	1.40M
2020-09-29	25.26	25.54	↑$0.28 (1.11%)	25.10	26.00	1.07M
2020-09-28	25.41	24.96	↓$0.45 (-1.77%)	24.52	26.70	2.87M
2020-09-25	20.97	22.29	↑$1.32 (6.29%)	20.55	24.33	2.34M
2020-09-24	18.10	19.72	↑$1.62 (8.95%)	16.07	22.48	8.39M
2020-09-23	24.76	22.83	↓$1.93 (-7.79%)	21.21	25.60	2.79M
2020-09-22	26.80	24.51	↓$2.29 (-8.54%)	23.68	26.85	1.26M
2020-09-21	27.03	26.80	↓$0.23 (-0.85%)	25.10	28.31	1.24M
2020-09-18	27.40	28.00	↑$0.60 (2.19%)	26.51	28.64	1.41M
2020-09-17	24.90	27.20	↑$2.30 (9.24%)	24.50	28.25	3.09M
2020-09-16	24.57	25.35	↑$0.78 (3.17%)	24.02	26.09	1.16M
2020-09-15	24.54	24.42	↓$0.12 (-0.49%)	23.90	25.75	1.81M
2020-09-14	25.70	24.60	↓$1.10 (-4.28%)	23.81	25.70	1.56M
2020-09-11	24.00	24.87	↑$0.87 (3.63%)	23.71	26.70	2.64M
2020-09-10	25.05	24.18	↓$0.87 (-3.47%)	23.37	25.72	2.03M
2020-09-09	23.62	24.65	↑$1.03 (4.36%)	23.51	26.95	4.10M
2020-09-08	20.24	22.96	↑$2.72 (13.44%)	20.00	23.50	2.32M
2020-09-04	20.99	21.00	↑$0.01 (0.05%)	18.00	21.97	1.95M