Farmers & Merchants Bancshares Inc. (Burlington IA) (FMBN) Historical Stock Data
25.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMBN is down -0.58% a day on average. There have been 27 days where Farmers & Merchants Bancshares Inc. (Burlington IA) closed green and 3 days where FMBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 25.20 | 25.21 | ↑$0.01 (0.04%) | 25.20 | 25.21 | 390 |
| 2024-08-30 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 200 |
| 2024-08-13 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 577 |
| 2024-08-09 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 200 |
| 2024-07-26 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 300 |
| 2024-07-12 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 100 |
| 2024-07-11 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 200 |
| 2024-07-05 | 21.97 | 21.97 | ↑$0.00 (0.00%) | 21.97 | 21.97 | 500 |
| 2024-07-02 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 5 |
| 2024-07-01 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 105 |
| 2024-06-28 | 21.35 | 21.25 | ↓$0.10 (-0.47%) | 21.25 | 21.35 | 400 |
| 2024-06-04 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 141 |
| 2024-05-28 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 140 |
| 2024-05-06 | 22.20 | 20.23 | ↓$1.97 (-8.87%) | 20.23 | 22.20 | 1.50K |
| 2024-04-26 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 110 |
| 2024-04-19 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 373 |
| 2024-04-18 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 101 |
| 2024-04-16 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 100 |
| 2024-02-23 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 101 |
| 2024-01-10 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 19.80 | 190 |
| 2024-01-09 | 21.65 | 19.74 | ↓$1.91 (-8.82%) | 19.74 | 21.65 | 406 |
| 2024-01-02 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 60 |
| 2023-12-29 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 100 |
| 2023-12-20 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 106 |
| 2023-12-15 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 101 |
| 2023-12-12 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 443 |
| 2023-12-06 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 200 |
| 2023-12-05 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 90 |
| 2023-12-04 | 18.18 | 18.30 | ↑$0.12 (0.66%) | 18.18 | 18.30 | 1.09K |
| 2023-11-30 | 18.18 | 18.18 | ↑$0.00 (0.00%) | 18.18 | 18.18 | 202 |
Create an account or log in to view more rows.
$FMBN cup and handle forming
$FMBN I can wait.
$FMBN Buying more
$FMBN I mean ... head and shoulders .....
$FMBN what happened
$FMBN lets go!!
$FMBN just bought a half position.
$FMBN wow
looking like it’s going to be a monster day!
$FMBN we need those buyers and volume.
$FMBN cover that shit