FT Cboe Vest U.S. Equity Buffer ETF - March (FMAR) Historical Stock Data
43.28 ↑0.35 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMAR is down -0.01% a day on average. There have been 14 days where FT Cboe Vest U.S. Equity Buffer ETF - March closed green and 16 days where FMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 42.83 | 43.28 | ↑$0.45 (1.05%) | 42.83 | 43.41 | 68.90K |
| 2024-12-19 | 43.15 | 42.93 | ↓$0.22 (-0.51%) | 42.92 | 43.26 | 17.35K |
| 2024-12-18 | 43.53 | 42.93 | ↓$0.60 (-1.38%) | 42.93 | 43.68 | 10.31K |
| 2024-12-17 | 43.62 | 43.58 | ↓$0.04 (-0.08%) | 43.54 | 43.67 | 13.89K |
| 2024-12-16 | 43.64 | 43.63 | ↓$0.01 (-0.02%) | 43.61 | 43.73 | 67K |
| 2024-12-13 | 43.63 | 43.59 | ↓$0.04 (-0.09%) | 43.53 | 43.65 | 12.51K |
| 2024-12-12 | 43.62 | 43.58 | ↓$0.04 (-0.10%) | 43.56 | 43.67 | 173.06K |
| 2024-12-11 | 43.59 | 43.69 | ↑$0.10 (0.22%) | 43.59 | 43.73 | 1.90M |
| 2024-12-10 | 43.56 | 43.56 | ↑$0.00 (0.00%) | 43.52 | 43.64 | 62.57K |
| 2024-12-09 | 43.59 | 43.56 | ↓$0.03 (-0.07%) | 43.56 | 43.62 | 9.37K |
| 2024-12-06 | 43.70 | 43.61 | ↓$0.09 (-0.20%) | 43.60 | 43.70 | 12.56K |
| 2024-12-05 | 43.62 | 43.62 | ↑$0.00 (0.00%) | 43.57 | 43.68 | 20.62K |
| 2024-12-04 | 43.64 | 43.64 | ↓$0.01 (-0.01%) | 43.59 | 43.64 | 16.56K |
| 2024-12-03 | 43.52 | 43.59 | ↑$0.06 (0.15%) | 43.50 | 43.60 | 17.52K |
| 2024-12-02 | 43.50 | 43.54 | ↑$0.04 (0.09%) | 43.50 | 43.57 | 20.96K |
| 2024-11-29 | 43.41 | 43.49 | ↑$0.08 (0.18%) | 43.41 | 43.54 | 6.90K |
| 2024-11-27 | 43.42 | 43.38 | ↓$0.04 (-0.09%) | 43.37 | 43.45 | 31.63K |
| 2024-11-26 | 43.29 | 43.41 | ↑$0.12 (0.28%) | 43.29 | 43.48 | 24K |
| 2024-11-25 | 43.36 | 43.31 | ↓$0.05 (-0.12%) | 43.25 | 43.37 | 20.81K |
| 2024-11-22 | 43.11 | 43.21 | ↑$0.10 (0.23%) | 43.11 | 43.28 | 24.17K |
| 2024-11-21 | 43.01 | 43.18 | ↑$0.17 (0.40%) | 42.96 | 43.20 | 34.24K |
| 2024-11-20 | 43.00 | 43.04 | ↑$0.04 (0.09%) | 42.86 | 43.10 | 91.26K |
| 2024-11-19 | 42.89 | 43.08 | ↑$0.19 (0.43%) | 42.86 | 43.11 | 33.61K |
| 2024-11-18 | 42.90 | 42.99 | ↑$0.09 (0.20%) | 42.87 | 43.06 | 25.55K |
| 2024-11-15 | 42.98 | 42.91 | ↓$0.07 (-0.17%) | 42.83 | 43.00 | 15.17K |
| 2024-11-14 | 43.35 | 43.16 | ↓$0.19 (-0.43%) | 43.14 | 43.36 | 31.25K |
| 2024-11-13 | 43.24 | 43.24 | ↑$0.00 (0.00%) | 43.17 | 43.32 | 47.89K |
| 2024-11-12 | 43.23 | 43.20 | ↓$0.03 (-0.08%) | 43.13 | 43.28 | 59.12K |
| 2024-11-11 | 43.25 | 43.21 | ↓$0.04 (-0.09%) | 43.19 | 43.28 | 109.13K |
| 2024-11-08 | 43.25 | 43.22 | ↓$0.03 (-0.07%) | 43.16 | 43.28 | 281.07K |
Create an account or log in to view more rows.
$FMAR the price is wrong
$FMAR yes
keep going down
let's go
stop stalling
$FMAR rubbish
$FMAR Spike it!
$FMAR diversified
$FMAR whats the target for Friday close?
$FMAR It's coming
load 'em up.
$FMAR gimme gimme
$FMAR Buy the dip
$FMAR bears haha