FT Cboe Vest U.S. Equity Buffer ETF - March (FMAR) Historical Stock Data
42.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMAR is up 0.15% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Buffer ETF - March closed green and 13 days where FMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 42.47 | 42.41 | ↓$0.06 (-0.14%) | 42.34 | 42.47 | 19.61K |
| 2025-05-08 | 42.30 | 42.41 | ↑$0.11 (0.26%) | 42.30 | 42.60 | 14.42K |
| 2025-05-07 | 42.18 | 42.26 | ↑$0.08 (0.19%) | 41.98 | 42.30 | 22.26K |
| 2025-05-06 | 42.09 | 42.13 | ↑$0.04 (0.10%) | 41.98 | 42.22 | 17.40K |
| 2025-05-05 | 42.33 | 42.33 | ↑$0.00 (0.00%) | 42.27 | 42.44 | 13.83K |
| 2025-05-02 | 42.40 | 42.50 | ↑$0.10 (0.25%) | 42.27 | 42.53 | 41.08K |
| 2025-05-01 | 42.20 | 42.11 | ↓$0.09 (-0.20%) | 42.07 | 42.37 | 18.58K |
| 2025-04-30 | 41.46 | 41.94 | ↑$0.48 (1.15%) | 41.29 | 41.94 | 27.60K |
| 2025-04-29 | 41.72 | 41.94 | ↑$0.22 (0.53%) | 41.72 | 41.98 | 19.57K |
| 2025-04-28 | 41.81 | 41.80 | ↓$0.01 (-0.02%) | 41.47 | 41.85 | 32.31K |
| 2025-04-25 | 41.58 | 41.79 | ↑$0.21 (0.51%) | 41.44 | 41.79 | 54.08K |
| 2025-04-24 | 41.19 | 41.55 | ↑$0.36 (0.87%) | 41.19 | 41.55 | 28.39K |
| 2025-04-23 | 41.28 | 41.02 | ↓$0.25 (-0.62%) | 40.92 | 41.33 | 206.16K |
| 2025-04-22 | 40.28 | 40.55 | ↑$0.27 (0.67%) | 40.28 | 40.62 | 39.89K |
| 2025-04-21 | 40.18 | 39.82 | ↓$0.36 (-0.89%) | 39.49 | 40.28 | 30.37K |
| 2025-04-17 | 40.48 | 40.48 | ↑$0.00 (0.00%) | 40.44 | 40.74 | 12.84K |
| 2025-04-16 | 40.68 | 40.38 | ↓$0.30 (-0.74%) | 40.16 | 40.82 | 23.98K |
| 2025-04-15 | 41.30 | 41.15 | ↓$0.15 (-0.36%) | 41.03 | 41.35 | 19.59K |
| 2025-04-14 | 41.19 | 41.06 | ↓$0.13 (-0.32%) | 40.83 | 41.35 | 33.05K |
| 2025-04-11 | 40.24 | 40.75 | ↑$0.51 (1.27%) | 40.10 | 40.88 | 42.65K |
| 2025-04-10 | 40.82 | 40.22 | ↓$0.60 (-1.47%) | 39.65 | 40.82 | 56.64K |
| 2025-04-09 | 38.86 | 41.42 | ↑$2.56 (6.59%) | 38.66 | 41.48 | 1.20M |
| 2025-04-08 | 40.32 | 38.96 | ↓$1.36 (-3.37%) | 38.55 | 40.32 | 25.54K |
| 2025-04-07 | 38.41 | 39.37 | ↑$0.96 (2.50%) | 38.13 | 40.40 | 148.29K |
| 2025-04-04 | 40.21 | 39.39 | ↓$0.82 (-2.04%) | 39.32 | 40.21 | 37.96K |
| 2025-04-03 | 41.66 | 41.10 | ↓$0.56 (-1.36%) | 41.10 | 41.66 | 120.88K |
| 2025-04-02 | 42.22 | 42.49 | ↑$0.27 (0.64%) | 42.17 | 42.60 | 63.55K |
| 2025-04-01 | 42.17 | 42.31 | ↑$0.14 (0.33%) | 41.98 | 42.37 | 50.13K |
| 2025-03-31 | 41.72 | 42.20 | ↑$0.48 (1.15%) | 41.64 | 42.26 | 54.98K |
| 2025-03-28 | 42.47 | 42.07 | ↓$0.40 (-0.94%) | 42.02 | 42.47 | 45.33K |
Create an account or log in to view more rows.
$FMAR I bought the dip
$FMAR go green today and we gap up tomrrow
$FMAR let’s buy NOW!!!
$FMAR do what the markets tells you to do not the other way around
$FMAR the price is wrong
$FMAR yes
keep going down
let's go
stop stalling
$FMAR rubbish
$FMAR Spike it!
$FMAR diversified
$FMAR whats the target for Friday close?