Farmers & Merchants Bancorp Inc (FMAO) Historical Stock Data
29.92 ↑0.46 (1.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMAO is down -0.11% a day on average. There have been 13 days where Farmers & Merchants Bancorp Inc closed green and 17 days where FMAO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.91 | 29.92 | ↑$1.01 (3.49%) | 28.91 | 30.29 | 77.51K |
| 2024-12-19 | 30.09 | 29.46 | ↓$0.63 (-2.09%) | 29.14 | 30.09 | 21.75K |
| 2024-12-18 | 31.81 | 29.69 | ↓$2.12 (-6.66%) | 29.52 | 31.92 | 26.89K |
| 2024-12-17 | 32.71 | 31.92 | ↓$0.80 (-2.43%) | 31.83 | 32.85 | 28.33K |
| 2024-12-16 | 32.00 | 32.70 | ↑$0.70 (2.19%) | 31.70 | 33.02 | 18.56K |
| 2024-12-13 | 32.15 | 31.97 | ↓$0.18 (-0.56%) | 31.73 | 32.49 | 21.19K |
| 2024-12-12 | 33.12 | 32.35 | ↓$0.77 (-2.32%) | 32.10 | 33.12 | 14.55K |
| 2024-12-11 | 33.11 | 33.03 | ↓$0.08 (-0.24%) | 32.77 | 33.71 | 32.60K |
| 2024-12-10 | 32.28 | 32.92 | ↑$0.64 (1.98%) | 32.28 | 33.22 | 18.94K |
| 2024-12-09 | 32.56 | 32.18 | ↓$0.38 (-1.17%) | 32.07 | 33.35 | 13.15K |
| 2024-12-06 | 32.90 | 32.60 | ↓$0.30 (-0.91%) | 32.20 | 32.90 | 15.51K |
| 2024-12-05 | 32.88 | 32.70 | ↓$0.17 (-0.53%) | 32.51 | 33.01 | 12.26K |
| 2024-12-04 | 32.54 | 32.67 | ↑$0.13 (0.40%) | 32.23 | 32.94 | 19.61K |
| 2024-12-03 | 33.00 | 32.43 | ↓$0.57 (-1.73%) | 32.43 | 33.00 | 14.58K |
| 2024-12-02 | 33.40 | 33.20 | ↓$0.20 (-0.60%) | 32.44 | 33.55 | 22.01K |
| 2024-11-29 | 33.18 | 33.52 | ↑$0.34 (1.02%) | 32.61 | 33.64 | 14.03K |
| 2024-11-27 | 33.10 | 33.04 | ↓$0.06 (-0.18%) | 32.13 | 33.79 | 44.32K |
| 2024-11-26 | 32.98 | 33.10 | ↑$0.12 (0.36%) | 32.11 | 33.32 | 18.82K |
| 2024-11-25 | 33.39 | 33.20 | ↓$0.19 (-0.57%) | 33.18 | 34.15 | 24.11K |
| 2024-11-22 | 32.70 | 32.99 | ↑$0.29 (0.89%) | 32.25 | 33.33 | 23.20K |
| 2024-11-21 | 31.77 | 32.42 | ↑$0.65 (2.05%) | 31.77 | 32.75 | 19.46K |
| 2024-11-20 | 31.59 | 31.91 | ↑$0.32 (1.01%) | 31.24 | 31.91 | 14.64K |
| 2024-11-19 | 31.56 | 32.03 | ↑$0.47 (1.49%) | 31.34 | 32.14 | 20.75K |
| 2024-11-18 | 31.92 | 32.03 | ↑$0.11 (0.34%) | 31.92 | 32.74 | 18.92K |
| 2024-11-15 | 32.33 | 32.27 | ↓$0.06 (-0.19%) | 31.47 | 32.45 | 28.53K |
| 2024-11-14 | 32.46 | 32.13 | ↓$0.33 (-1.02%) | 31.81 | 32.51 | 22.74K |
| 2024-11-13 | 33.13 | 32.49 | ↓$0.64 (-1.93%) | 32.49 | 33.75 | 27.40K |
| 2024-11-12 | 33.25 | 33.12 | ↓$0.13 (-0.39%) | 32.79 | 33.42 | 40.51K |
| 2024-11-11 | 32.59 | 33.16 | ↑$0.57 (1.75%) | 32.22 | 33.25 | 33.31K |
| 2024-11-08 | 31.08 | 32.09 | ↑$1.01 (3.25%) | 31.00 | 32.20 | 27.79K |
Create an account or log in to view more rows.
$FMAO recovery hasn’t even started yet.. imo
$FMAO don’t be boring today beast
$FMAO Buy the dip.
$FMAO steady steady n hold
$FMAO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FMAO check out the one month chart.
Perfect bull flag.
$FMAO Another boring day I believe
$FMAO I mean ... head and shoulders .....
$FMAO will be green by open
$FMAO what happens?