Farmers & Merchants Bancorp Inc (FMAO) Historical Stock Data
31.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMAO is up 0.67% a day on average. There have been 18 days where Farmers & Merchants Bancorp Inc closed green and 12 days where FMAO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 31.59 | 31.91 | ↑$0.32 (1.01%) | 31.24 | 31.91 | 14.64K |
| 2024-11-19 | 31.56 | 32.03 | ↑$0.47 (1.49%) | 31.34 | 32.14 | 20.75K |
| 2024-11-18 | 31.92 | 32.03 | ↑$0.11 (0.34%) | 31.92 | 32.74 | 18.92K |
| 2024-11-15 | 32.33 | 32.27 | ↓$0.06 (-0.19%) | 31.47 | 32.45 | 28.53K |
| 2024-11-14 | 32.46 | 32.13 | ↓$0.33 (-1.02%) | 31.81 | 32.51 | 22.74K |
| 2024-11-13 | 33.13 | 32.49 | ↓$0.64 (-1.93%) | 32.49 | 33.75 | 27.40K |
| 2024-11-12 | 33.25 | 33.12 | ↓$0.13 (-0.39%) | 32.79 | 33.42 | 40.51K |
| 2024-11-11 | 32.59 | 33.16 | ↑$0.57 (1.75%) | 32.22 | 33.25 | 33.31K |
| 2024-11-08 | 31.08 | 32.09 | ↑$1.01 (3.25%) | 31.00 | 32.20 | 27.79K |
| 2024-11-07 | 31.70 | 30.81 | ↓$0.89 (-2.81%) | 30.67 | 31.80 | 40.98K |
| 2024-11-06 | 30.00 | 32.16 | ↑$2.16 (7.20%) | 29.32 | 32.84 | 115.78K |
| 2024-11-05 | 27.43 | 28.88 | ↑$1.45 (5.30%) | 27.43 | 28.88 | 17.47K |
| 2024-11-04 | 27.32 | 27.81 | ↑$0.49 (1.79%) | 27.25 | 28.05 | 17.96K |
| 2024-11-01 | 27.15 | 27.55 | ↑$0.40 (1.47%) | 27.14 | 27.80 | 22.13K |
| 2024-10-31 | 27.38 | 27.11 | ↓$0.27 (-0.99%) | 27.05 | 27.64 | 21.10K |
| 2024-10-30 | 27.11 | 27.46 | ↑$0.35 (1.29%) | 27.11 | 27.86 | 16.25K |
| 2024-10-29 | 26.94 | 27.28 | ↑$0.34 (1.26%) | 26.84 | 27.29 | 12.94K |
| 2024-10-28 | 26.59 | 27.18 | ↑$0.59 (2.22%) | 26.59 | 27.24 | 14.70K |
| 2024-10-25 | 27.49 | 26.44 | ↓$1.05 (-3.82%) | 26.37 | 27.49 | 13.79K |
| 2024-10-24 | 27.10 | 27.09 | ↓$0.01 (-0.04%) | 26.88 | 27.30 | 13.16K |
| 2024-10-23 | 26.99 | 27.10 | ↑$0.11 (0.41%) | 26.83 | 27.20 | 51.24K |
| 2024-10-22 | 27.56 | 27.23 | ↓$0.33 (-1.20%) | 27.00 | 27.56 | 24.65K |
| 2024-10-21 | 28.10 | 27.39 | ↓$0.71 (-2.53%) | 27.26 | 28.17 | 25.33K |
| 2024-10-18 | 28.66 | 28.13 | ↓$0.53 (-1.85%) | 28.13 | 28.66 | 14K |
| 2024-10-17 | 28.63 | 28.49 | ↓$0.14 (-0.49%) | 28.30 | 28.67 | 13.03K |
| 2024-10-16 | 28.48 | 28.76 | ↑$0.28 (0.98%) | 28.07 | 28.76 | 22.74K |
| 2024-10-15 | 27.76 | 28.01 | ↑$0.25 (0.90%) | 27.44 | 28.56 | 26.42K |
| 2024-10-14 | 27.38 | 27.71 | ↑$0.33 (1.21%) | 27.18 | 27.71 | 15.63K |
| 2024-10-11 | 26.21 | 27.42 | ↑$1.21 (4.62%) | 26.03 | 27.42 | 12.95K |
| 2024-10-10 | 25.93 | 26.13 | ↑$0.20 (0.77%) | 25.93 | 26.17 | 14.33K |
Create an account or log in to view more rows.
$FMAO Buy the dip.
$FMAO steady steady n hold
$FMAO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FMAO check out the one month chart.
Perfect bull flag.
$FMAO Another boring day I believe
$FMAO I mean ... head and shoulders .....
$FMAO will be green by open
$FMAO what happens?
$FMAO why is this not moving lol
$FMAO I bought the dip