FirstMark Horizon Acquisition Corp (FMAC) Historical Stock Data
7.50 ↑0.00 (0.00%)
As of March 28, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, FMAC is up 0.69% a day on average. There have been 21 days where FirstMark Horizon Acquisition Corp closed green and 9 days where FMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 6.85 | 7.50 | ↑$0.65 (9.49%) | 6.85 | 8.39 | 2.78M |
| 2022-04-14 | 7.40 | 6.89 | ↓$0.51 (-6.89%) | 6.75 | 7.46 | 609.09K |
| 2022-04-13 | 7.17 | 7.40 | ↑$0.23 (3.21%) | 7.09 | 7.52 | 522.32K |
| 2022-04-12 | 7.34 | 7.27 | ↓$0.07 (-0.95%) | 7.10 | 7.61 | 255.92K |
| 2022-03-29 | 8.84 | 9.21 | ↑$0.37 (4.17%) | 8.57 | 9.88 | 404.37K |
| 2022-03-28 | 9.59 | 9.62 | ↑$0.03 (0.31%) | 8.89 | 9.89 | 359.18K |
| 2022-03-25 | 9.92 | 9.65 | ↓$0.27 (-2.72%) | 9.61 | 9.92 | 67.20K |
| 2022-03-24 | 9.52 | 9.88 | ↑$0.36 (3.78%) | 9.47 | 9.99 | 86.13K |
| 2022-03-23 | 9.86 | 9.53 | ↓$0.33 (-3.35%) | 9.31 | 9.86 | 153.29K |
| 2022-03-22 | 9.40 | 9.89 | ↑$0.49 (5.21%) | 9.01 | 9.92 | 229.57K |
| 2022-03-21 | 8.58 | 9.50 | ↑$0.92 (10.72%) | 8.48 | 9.76 | 308.88K |
| 2022-03-18 | 8.57 | 8.60 | ↑$0.03 (0.35%) | 8.42 | 8.67 | 47.96K |
| 2022-03-17 | 8.21 | 8.58 | ↑$0.37 (4.51%) | 8.21 | 8.77 | 132.48K |
| 2022-03-16 | 8.79 | 8.23 | ↓$0.56 (-6.37%) | 8.22 | 9.22 | 301.74K |
| 2022-03-15 | 9.31 | 8.85 | ↓$0.46 (-4.94%) | 8.46 | 9.96 | 560.92K |
| 2022-03-14 | 8.05 | 9.45 | ↑$1.40 (17.39%) | 8.05 | 9.81 | 399.87K |
| 2022-03-11 | 9.20 | 7.95 | ↓$1.25 (-13.59%) | 7.95 | 9.20 | 467.54K |
| 2022-03-10 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.90 | 9.96 | 605.53K |
| 2022-03-09 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.90 | 9.94 | 441.08K |
| 2022-03-08 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.91 | 9.95 | 723.49K |
| 2022-03-07 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.93 | 9.97 | 593.17K |
| 2022-03-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 248.72K |
| 2022-03-03 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 865.08K |
| 2022-03-02 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 665.19K |
| 2022-03-01 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 92.57K |
| 2022-02-28 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 155.69K |
| 2022-02-25 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 28.88K |
| 2022-02-24 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 269.56K |
| 2022-02-23 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 1.81M |
| 2022-02-22 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 285.44K |
Create an account or log in to view more rows.
$FMAC wow you bulls are losers
$FMAC hopefully next week...
$FMAC now I buy
$FMAC we finna be at the top yo
$FMAC we’re fucked tomorrow boys
$FMAC taking off soon
$FMAC keep it going
$FMAC the trend is your friend
until the end.
$FMAC shaking weak hands that’s all
$FMAC we want higher!!!