Flexsteel Industries Inc (FLXS) Historical Stock Data
Historical Data
In the past 30 trading days, FLXS is down -0.18% a day on average. There have been 10 days where Flexsteel Industries Inc closed green and 20 days where FLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 30.23 | 30.37 | ↑$0.14 (0.46%) | 29.84 | 30.57 | 13.04K |
| 2025-05-29 | 30.76 | 30.76 | ↓$0.00 (0.00%) | 30.27 | 30.88 | 16.02K |
| 2025-05-28 | 31.54 | 30.74 | ↓$0.80 (-2.54%) | 30.70 | 32.60 | 10.34K |
| 2025-05-27 | 30.48 | 31.69 | ↑$1.21 (3.96%) | 30.48 | 32.47 | 25.26K |
| 2025-05-23 | 30.79 | 30.34 | ↓$0.45 (-1.46%) | 30.34 | 30.79 | 7.68K |
| 2025-05-22 | 30.31 | 31.58 | ↑$1.27 (4.19%) | 30.30 | 32.08 | 13.43K |
| 2025-05-21 | 32.05 | 30.62 | ↓$1.43 (-4.46%) | 30.37 | 32.05 | 10.71K |
| 2025-05-20 | 32.88 | 32.59 | ↓$0.29 (-0.88%) | 32.40 | 33.06 | 11.89K |
| 2025-05-19 | 32.86 | 32.61 | ↓$0.25 (-0.76%) | 32.08 | 32.86 | 13.18K |
| 2025-05-16 | 33.49 | 33.27 | ↓$0.22 (-0.66%) | 32.86 | 33.59 | 13.12K |
| 2025-05-15 | 32.33 | 33.45 | ↑$1.12 (3.46%) | 32.33 | 33.45 | 14.14K |
| 2025-05-14 | 33.62 | 32.80 | ↓$0.82 (-2.44%) | 32.80 | 33.62 | 16.74K |
| 2025-05-13 | 34.10 | 33.59 | ↓$0.51 (-1.50%) | 32.94 | 34.10 | 22.11K |
| 2025-05-12 | 32.19 | 33.51 | ↑$1.32 (4.10%) | 32.19 | 34.69 | 29.78K |
| 2025-05-09 | 31.25 | 31.30 | ↑$0.05 (0.16%) | 30.89 | 31.42 | 9.59K |
| 2025-05-08 | 30.78 | 31.98 | ↑$1.20 (3.90%) | 30.17 | 32.25 | 17.55K |
| 2025-05-07 | 31.59 | 31.08 | ↓$0.51 (-1.61%) | 30.90 | 31.59 | 10.32K |
| 2025-05-06 | 31.56 | 31.04 | ↓$0.52 (-1.65%) | 31.04 | 31.83 | 7.29K |
| 2025-05-05 | 33.05 | 32.14 | ↓$0.91 (-2.75%) | 32.06 | 33.05 | 13.89K |
| 2025-05-02 | 34.12 | 33.67 | ↓$0.45 (-1.30%) | 32.92 | 34.12 | 9.31K |
| 2025-05-01 | 33.04 | 32.63 | ↓$0.41 (-1.24%) | 32.12 | 33.15 | 15.76K |
| 2025-04-30 | 31.99 | 33.39 | ↑$1.40 (4.38%) | 31.99 | 33.61 | 20.40K |
| 2025-04-29 | 33.19 | 32.79 | ↓$0.40 (-1.21%) | 32.14 | 33.46 | 10.86K |
| 2025-04-28 | 33.22 | 32.78 | ↓$0.44 (-1.32%) | 31.94 | 33.22 | 13.83K |
| 2025-04-25 | 33.21 | 32.90 | ↓$0.31 (-0.93%) | 32.15 | 33.21 | 13.45K |
| 2025-04-24 | 34.80 | 33.28 | ↓$1.52 (-4.37%) | 32.59 | 34.85 | 25.36K |
| 2025-04-23 | 36.35 | 35.00 | ↓$1.35 (-3.71%) | 34.97 | 37.30 | 21.45K |
| 2025-04-22 | 34.75 | 35.85 | ↑$1.10 (3.17%) | 33.88 | 36.75 | 41.23K |
| 2025-04-21 | 32.65 | 31.94 | ↓$0.72 (-2.19%) | 30.77 | 32.65 | 28.94K |
| 2025-04-17 | 31.49 | 32.70 | ↑$1.21 (3.84%) | 31.49 | 33.05 | 21.70K |
Create an account or log in to view more rows.
$FLXS rip and dip today bulls
$FLXS omg lol
$FLXS nothing drops
$FLXS how much did you make this past week?
$FLXS recovery hasn’t even started yet.. imo
$FLXS bear trap dude
$FLXS not good
$FLXS hint hint this is when you buy a few
$FLXS yeeeeeee haw
$FLXS I blocked some bears and I liked it!