Flexion Therapeutics Inc (FLXN) Historical Stock Data
9.12 ↑0.00 (0.00%)
As of November 18, 2021, 4:05pm EST.
Historical Data
In the past 30 trading days, FLXN is down -0.02% a day on average. There have been 17 days where Flexion Therapeutics Inc closed green and 13 days where FLXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 9.14 | 9.12 | ↓$0.02 (-0.22%) | 9.12 | 9.23 | 18.72M |
| 2021-11-17 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.12 | 9.18 | 3.90M |
| 2021-11-16 | 9.14 | 9.15 | ↑$0.01 (0.11%) | 9.13 | 9.21 | 1.87M |
| 2021-11-15 | 9.18 | 9.16 | ↓$0.02 (-0.22%) | 9.14 | 9.20 | 889.96K |
| 2021-11-12 | 9.22 | 9.17 | ↓$0.05 (-0.54%) | 9.16 | 9.22 | 875.38K |
| 2021-11-11 | 9.23 | 9.19 | ↓$0.04 (-0.43%) | 9.19 | 9.29 | 604.42K |
| 2021-11-10 | 9.14 | 9.24 | ↑$0.10 (1.09%) | 9.10 | 9.29 | 847.82K |
| 2021-11-09 | 9.26 | 9.19 | ↓$0.07 (-0.76%) | 9.19 | 9.26 | 0.95M |
| 2021-11-08 | 9.23 | 9.26 | ↑$0.03 (0.33%) | 9.22 | 9.33 | 640.07K |
| 2021-11-05 | 9.25 | 9.30 | ↑$0.05 (0.54%) | 9.20 | 9.31 | 696.78K |
| 2021-11-04 | 9.28 | 9.21 | ↓$0.07 (-0.75%) | 9.20 | 9.35 | 843.76K |
| 2021-11-03 | 9.26 | 9.29 | ↑$0.03 (0.32%) | 9.26 | 9.35 | 1.29M |
| 2021-11-02 | 9.26 | 9.31 | ↑$0.05 (0.54%) | 9.22 | 9.33 | 750.21K |
| 2021-11-01 | 9.25 | 9.29 | ↑$0.04 (0.43%) | 9.24 | 9.35 | 579.90K |
| 2021-10-29 | 9.30 | 9.25 | ↓$0.05 (-0.54%) | 9.24 | 9.32 | 852.85K |
| 2021-10-28 | 9.26 | 9.24 | ↓$0.02 (-0.22%) | 9.24 | 9.33 | 667.72K |
| 2021-10-27 | 9.31 | 9.27 | ↓$0.04 (-0.43%) | 9.22 | 9.33 | 798.12K |
| 2021-10-26 | 9.37 | 9.31 | ↓$0.06 (-0.64%) | 9.30 | 9.40 | 1.11M |
| 2021-10-25 | 9.38 | 9.35 | ↓$0.03 (-0.32%) | 9.32 | 9.42 | 804.58K |
| 2021-10-22 | 9.30 | 9.40 | ↑$0.10 (1.08%) | 9.30 | 9.43 | 1.04M |
| 2021-10-21 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.42 | 558.97K |
| 2021-10-20 | 9.30 | 9.31 | ↑$0.01 (0.11%) | 9.30 | 9.36 | 1.20M |
| 2021-10-19 | 9.32 | 9.32 | ↑$0.00 (0.00%) | 9.30 | 9.37 | 1.14M |
| 2021-10-18 | 9.37 | 9.31 | ↓$0.06 (-0.64%) | 9.27 | 9.44 | 1.21M |
| 2021-10-15 | 9.35 | 9.44 | ↑$0.09 (0.96%) | 9.26 | 9.58 | 1.07M |
| 2021-10-14 | 9.30 | 9.31 | ↑$0.01 (0.11%) | 9.26 | 9.45 | 2.43M |
| 2021-10-13 | 9.26 | 9.38 | ↑$0.12 (1.30%) | 9.25 | 9.38 | 3.81M |
| 2021-10-12 | 9.12 | 9.30 | ↑$0.18 (2.00%) | 9.06 | 9.39 | 5.12M |
| 2021-10-11 | 9.86 | 9.17 | ↓$0.69 (-7.00%) | 9.04 | 9.87 | 32.39M |
| 2021-10-08 | 5.60 | 5.78 | ↑$0.18 (3.21%) | 5.40 | 5.85 | 1.22M |
Create an account or log in to view more rows.
$FLXN Green today if ya buy
$FLXN to the moon!!! lfG
$FLXN we just getting started
$FLXN Spike it!
$FLXN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FLXN ready to explode
$FLXN rubbish
$FLXN beauty. Bag secured
$FLXN nice
$FLXN i like the stock