Flux Power Holdings Inc (FLUX) Historical Stock Data

1.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLUX is up 2.65% a day on average. There have been 17 days where Flux Power Holdings Inc closed green and 13 days where FLUX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	1.46	1.49	↑$0.03 (2.05%)	1.42	1.54	10.28K
2025-04-10	1.54	1.51	↓$0.03 (-1.95%)	1.44	1.58	31.73K
2025-04-09	1.41	1.54	↑$0.13 (9.22%)	1.36	1.53	43.64K
2025-04-08	1.46	1.39	↓$0.07 (-4.79%)	1.37	1.50	36.99K
2025-04-07	1.33	1.43	↑$0.10 (7.52%)	1.31	1.54	44.06K
2025-04-04	1.52	1.46	↓$0.06 (-3.95%)	1.40	1.60	40.20K
2025-04-03	1.52	1.53	↑$0.01 (0.66%)	1.50	1.58	24.72K
2025-04-02	1.68	1.63	↓$0.05 (-2.98%)	1.61	1.69	32.18K
2025-04-01	1.71	1.64	↓$0.07 (-4.09%)	1.61	1.71	89.13K
2025-03-31	1.82	1.72	↓$0.10 (-5.49%)	1.72	1.87	41.52K
2025-03-28	1.97	1.88	↓$0.09 (-4.33%)	1.80	1.97	54.40K
2025-03-27	1.86	2.03	↑$0.17 (9.14%)	1.86	2.04	41.72K
2025-03-26	2.07	1.94	↓$0.13 (-6.28%)	1.86	2.08	38.99K
2025-03-25	2.08	2.07	↓$0.01 (-0.48%)	2.02	2.20	58.80K
2025-03-24	1.97	2.10	↑$0.13 (6.60%)	1.92	2.11	151.06K
2025-03-21	1.63	1.95	↑$0.32 (19.63%)	1.53	2.19	247.48K
2025-03-20	1.65	1.63	↓$0.02 (-1.52%)	1.60	1.70	31.70K
2025-03-19	1.83	1.62	↓$0.21 (-11.48%)	1.61	2.09	239.69K
2025-03-18	1.78	1.82	↑$0.04 (2.25%)	1.73	1.86	108.61K
2025-03-17	1.41	1.82	↑$0.41 (29.08%)	1.37	1.88	263.73K
2025-03-14	1.35	1.41	↑$0.06 (4.44%)	1.29	1.41	39.80K
2025-03-13	1.40	1.36	↓$0.04 (-2.86%)	1.33	1.42	19.13K
2025-03-12	1.40	1.35	↓$0.05 (-3.57%)	1.31	1.43	29.94K
2025-03-11	1.31	1.42	↑$0.11 (8.40%)	1.31	1.44	35.80K
2025-03-10	1.19	1.31	↑$0.12 (10.08%)	1.19	1.42	45.12K
2025-03-07	1.34	1.41	↑$0.07 (5.22%)	1.27	1.46	42.55K
2025-03-06	1.19	1.34	↑$0.15 (12.61%)	1.19	1.34	101.08K
2025-03-05	1.20	1.21	↑$0.01 (0.83%)	1.17	1.26	72.64K
2025-03-03	1.26	1.29	↑$0.03 (2.38%)	1.21	1.33	29.41K
2025-02-28	1.24	1.28	↑$0.04 (3.23%)	1.21	1.32	52.16K