Flux Power Holdings Inc (FLUX) Historical Stock Data
2.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLUX is down -1.00% a day on average. There have been 12 days where Flux Power Holdings Inc closed green and 18 days where FLUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.23 | 2.20 | ↓$0.03 (-1.35%) | 2.10 | 2.25 | 31.96K |
| 2024-11-19 | 2.05 | 2.24 | ↑$0.19 (9.27%) | 2.05 | 2.28 | 56.35K |
| 2024-11-18 | 2.16 | 2.07 | ↓$0.09 (-4.17%) | 2.02 | 2.25 | 102.54K |
| 2024-11-15 | 2.38 | 2.19 | ↓$0.19 (-7.98%) | 2.10 | 2.38 | 74.03K |
| 2024-11-14 | 2.37 | 2.38 | ↑$0.01 (0.42%) | 2.27 | 2.52 | 101.89K |
| 2024-11-13 | 2.60 | 2.40 | ↓$0.20 (-7.69%) | 2.35 | 2.60 | 78.48K |
| 2024-11-12 | 2.53 | 2.54 | ↑$0.01 (0.40%) | 2.48 | 2.64 | 64.52K |
| 2024-11-11 | 2.67 | 2.50 | ↓$0.17 (-6.37%) | 2.50 | 2.81 | 38.98K |
| 2024-11-08 | 2.54 | 2.67 | ↑$0.13 (5.12%) | 2.54 | 2.88 | 88.26K |
| 2024-11-07 | 2.57 | 2.53 | ↓$0.04 (-1.56%) | 2.51 | 2.61 | 53.31K |
| 2024-11-06 | 2.40 | 2.55 | ↑$0.15 (6.25%) | 2.40 | 2.59 | 73.32K |
| 2024-11-05 | 2.45 | 2.38 | ↓$0.07 (-2.86%) | 2.31 | 2.48 | 75.27K |
| 2024-11-04 | 2.79 | 2.48 | ↓$0.31 (-11.11%) | 2.46 | 2.87 | 110.10K |
| 2024-11-01 | 2.89 | 2.80 | ↓$0.09 (-3.11%) | 2.71 | 2.94 | 104.90K |
| 2024-10-31 | 2.91 | 2.83 | ↓$0.08 (-2.75%) | 2.78 | 3.02 | 74.16K |
| 2024-10-30 | 2.95 | 2.91 | ↓$0.04 (-1.36%) | 2.91 | 3.04 | 26.57K |
| 2024-10-29 | 2.96 | 2.94 | ↓$0.02 (-0.68%) | 2.90 | 2.99 | 63.63K |
| 2024-10-28 | 3.11 | 2.98 | ↓$0.13 (-4.18%) | 2.96 | 3.11 | 52.06K |
| 2024-10-25 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.00 | 3.08 | 20.68K |
| 2024-10-24 | 3.09 | 3.03 | ↓$0.06 (-1.94%) | 3.03 | 3.11 | 10.51K |
| 2024-10-23 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.08 | 3.24 | 33.42K |
| 2024-10-22 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.11 | 3.25 | 29.83K |
| 2024-10-21 | 3.08 | 3.15 | ↑$0.07 (2.27%) | 3.08 | 3.24 | 42.36K |
| 2024-10-18 | 3.14 | 3.18 | ↑$0.04 (1.27%) | 3.10 | 3.21 | 19.70K |
| 2024-10-17 | 3.12 | 3.11 | ↓$0.02 (-0.48%) | 3.08 | 3.17 | 47.51K |
| 2024-10-16 | 3.01 | 3.09 | ↑$0.08 (2.49%) | 2.97 | 3.14 | 40.74K |
| 2024-10-15 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 3.00 | 3.11 | 28.88K |
| 2024-10-14 | 3.01 | 3.06 | ↑$0.05 (1.66%) | 2.99 | 3.15 | 110.99K |
| 2024-10-11 | 2.98 | 3.13 | ↑$0.15 (5.03%) | 2.98 | 3.13 | 39.95K |
| 2024-10-10 | 3.13 | 2.98 | ↓$0.15 (-4.79%) | 2.98 | 3.19 | 69.22K |
Create an account or log in to view more rows.
$FLUX buying all the dips.
$FLUX said y’all dumb af
$FLUX trash
$FLUX If options never existed
what do you think this stock would be trading at?
$FLUX nice gap
$FLUX omg this is bullshit
$FLUX BUY BUY BUY BUY
$FLUX Holding.
$FLUX just bought a half position.
$FLUX This stock is the golden ticket.