Franklin Liberty Ultra Short Bond ETF (FLUD) Historical Stock Data
24.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLUD is up 0.01% a day on average. There have been 21 days where Franklin Liberty Ultra Short Bond ETF closed green and 9 days where FLUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 24.71 | 24.81 | ↑$0.09 (0.38%) | 24.71 | 24.83 | 1.54K |
| 2024-12-30 | 24.78 | 24.79 | ↑$0.01 (0.03%) | 24.78 | 24.79 | 496 |
| 2024-12-27 | 24.82 | 24.84 | ↑$0.02 (0.08%) | 24.82 | 24.84 | 0.95K |
| 2024-12-26 | 24.82 | 24.83 | ↑$0.01 (0.04%) | 24.82 | 24.83 | 188 |
| 2024-12-24 | 24.82 | 24.83 | ↑$0.01 (0.04%) | 24.82 | 24.83 | 324 |
| 2024-12-23 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.84 | 0.92K |
| 2024-12-20 | 24.81 | 24.84 | ↑$0.03 (0.12%) | 24.79 | 24.86 | 9.34K |
| 2024-12-19 | 24.82 | 24.83 | ↑$0.01 (0.04%) | 24.82 | 24.83 | 777 |
| 2024-12-18 | 24.82 | 24.80 | ↓$0.01 (-0.05%) | 24.80 | 24.83 | 0.97K |
| 2024-12-17 | 24.79 | 24.81 | ↑$0.02 (0.06%) | 24.79 | 24.81 | 152 |
| 2024-12-16 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 567 |
| 2024-12-13 | 24.85 | 24.83 | ↓$0.03 (-0.12%) | 24.83 | 24.85 | 330 |
| 2024-12-12 | 24.92 | 24.89 | ↓$0.03 (-0.12%) | 24.89 | 24.92 | 275 |
| 2024-12-11 | 25.80 | 24.90 | ↓$0.91 (-3.51%) | 24.89 | 25.80 | 806 |
| 2024-12-10 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 3.31K |
| 2024-12-09 | 24.89 | 24.89 | ↓$0.00 (-0.02%) | 24.89 | 24.89 | 321 |
| 2024-12-06 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 100 |
| 2024-12-05 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 1.44K |
| 2024-12-04 | 24.88 | 24.86 | ↓$0.02 (-0.10%) | 24.86 | 24.88 | 175 |
| 2024-12-03 | 24.77 | 24.83 | ↑$0.05 (0.22%) | 24.77 | 24.84 | 305 |
| 2024-12-02 | 24.88 | 24.86 | ↓$0.02 (-0.08%) | 24.86 | 24.88 | 5.34K |
| 2024-11-29 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 161 |
| 2024-11-27 | 24.95 | 24.96 | ↑$0.01 (0.03%) | 24.95 | 24.96 | 362 |
| 2024-11-26 | 24.97 | 24.97 | ↑$0.00 (0.01%) | 24.92 | 24.97 | 480 |
| 2024-11-25 | 24.99 | 25.07 | ↑$0.08 (0.32%) | 24.95 | 25.07 | 3.46K |
| 2024-11-22 | 25.02 | 24.97 | ↓$0.05 (-0.20%) | 24.89 | 25.02 | 1.76K |
| 2024-11-21 | 24.92 | 24.91 | ↓$0.01 (-0.04%) | 24.91 | 24.92 | 380 |
| 2024-11-20 | 24.90 | 24.91 | ↑$0.01 (0.02%) | 24.90 | 24.91 | 205 |
| 2024-11-19 | 24.15 | 24.88 | ↑$0.73 (3.02%) | 24.15 | 24.89 | 12.29K |
| 2024-11-18 | 24.88 | 24.89 | ↑$0.01 (0.04%) | 24.88 | 24.89 | 1.01K |
Create an account or log in to view more rows.
$FLUD go green today and we gap up tomrrow
$FLUD Looking for this cup to breakout.
$FLUD added
$FLUD It's coming
load 'em up.
$FLUD buy buy buy!!
$FLUD my put options are fine
$FLUD Move up
let's buy
$FLUD when this finally break out we could see huge upside
$FLUD the redness has arrived
$FLUD Algorithms are playing games