Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) Historical Stock Data
39.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLQS is up 0.28% a day on average. There have been 18 days where Franklin LibertyQ U.S. Small Cap Equity ETF closed green and 12 days where FLQS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 39.61 | 39.56 | ↓$0.05 (-0.12%) | 39.56 | 39.61 | 351 |
| 2025-05-08 | 39.34 | 39.58 | ↑$0.24 (0.60%) | 39.34 | 39.75 | 1.28K |
| 2025-05-07 | 39.18 | 39.08 | ↓$0.10 (-0.26%) | 38.91 | 39.18 | 2.08K |
| 2025-05-06 | 39.03 | 39.04 | ↑$0.01 (0.01%) | 38.90 | 39.04 | 1.28K |
| 2025-05-05 | 39.17 | 39.06 | ↓$0.11 (-0.27%) | 39.06 | 39.24 | 12.78K |
| 2025-05-02 | 39.24 | 39.27 | ↑$0.03 (0.07%) | 39.20 | 39.27 | 4.28K |
| 2025-05-01 | 38.41 | 38.52 | ↑$0.11 (0.28%) | 38.41 | 38.55 | 0.93K |
| 2025-04-30 | 37.84 | 38.31 | ↑$0.47 (1.23%) | 37.66 | 38.31 | 1.40K |
| 2025-04-29 | 38.15 | 38.53 | ↑$0.38 (1.00%) | 38.11 | 38.53 | 3.91K |
| 2025-04-28 | 38.32 | 38.21 | ↓$0.11 (-0.29%) | 37.88 | 38.36 | 3.07K |
| 2025-04-25 | 37.96 | 38.13 | ↑$0.17 (0.44%) | 37.96 | 38.13 | 3.28K |
| 2025-04-24 | 37.86 | 38.17 | ↑$0.31 (0.82%) | 37.86 | 38.20 | 1.44K |
| 2025-04-23 | 38.36 | 37.63 | ↓$0.73 (-1.90%) | 37.50 | 38.36 | 1.42K |
| 2025-04-22 | 36.74 | 37.21 | ↑$0.48 (1.30%) | 36.70 | 37.28 | 3.77K |
| 2025-04-21 | 36.67 | 36.37 | ↓$0.30 (-0.81%) | 36.09 | 36.67 | 2.16K |
| 2025-04-17 | 36.96 | 37.11 | ↑$0.14 (0.38%) | 36.96 | 37.16 | 1.89K |
| 2025-04-16 | 37.07 | 36.81 | ↓$0.26 (-0.70%) | 36.81 | 37.14 | 2.28K |
| 2025-04-15 | 37.51 | 37.25 | ↓$0.26 (-0.68%) | 37.25 | 37.57 | 2.99K |
| 2025-04-14 | 37.17 | 37.29 | ↑$0.11 (0.31%) | 37.07 | 37.38 | 4.21K |
| 2025-04-11 | 36.38 | 36.99 | ↑$0.61 (1.68%) | 36.38 | 36.99 | 2.90K |
| 2025-04-10 | 36.92 | 36.52 | ↓$0.40 (-1.08%) | 35.91 | 36.92 | 1.52K |
| 2025-04-09 | 35.00 | 37.82 | ↑$2.82 (8.04%) | 34.92 | 37.82 | 2.96K |
| 2025-04-08 | 36.76 | 35.07 | ↓$1.69 (-4.59%) | 34.84 | 36.81 | 6.43K |
| 2025-04-07 | 35.26 | 35.98 | ↑$0.72 (2.04%) | 35.26 | 36.81 | 27.85K |
| 2025-04-04 | 36.16 | 36.39 | ↑$0.23 (0.64%) | 35.85 | 36.62 | 4.22K |
| 2025-04-03 | 38.73 | 37.77 | ↓$0.96 (-2.47%) | 37.77 | 38.73 | 3.03K |
| 2025-04-02 | 39.41 | 40.04 | ↑$0.63 (1.60%) | 39.37 | 40.04 | 4K |
| 2025-04-01 | 39.17 | 39.58 | ↑$0.41 (1.05%) | 39.17 | 39.60 | 1.90K |
| 2025-03-31 | 38.78 | 39.39 | ↑$0.61 (1.57%) | 38.78 | 39.39 | 3.49K |
| 2025-03-28 | 39.62 | 39.08 | ↓$0.54 (-1.37%) | 38.94 | 39.66 | 9.10K |
Create an account or log in to view more rows.
$FLQS peak frustration
$FLQS who here can't stand the CEO?
$FLQS im in.
$FLQS Chill out and chill some more. It's all temporary.
$FLQS bought more
$FLQS my put options are fine
$FLQS what’s next bulls
$FLQS Very bullish action
$FLQS Powell save me
$FLQS Dumping started...
Get out while you can...