Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data
60.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLQL is down -0.02% a day on average. There have been 17 days where Franklin LibertyQ U.S. Equity ETF closed green and 13 days where FLQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 59.67 | 60.18 | ↑$0.51 (0.85%) | 59.67 | 60.18 | 10.77K |
| 2024-12-23 | 59.11 | 59.50 | ↑$0.39 (0.66%) | 58.87 | 59.55 | 39.22K |
| 2024-12-20 | 58.23 | 59.19 | ↑$0.96 (1.65%) | 58.23 | 59.69 | 65.58K |
| 2024-12-19 | 59.30 | 58.83 | ↓$0.47 (-0.79%) | 58.83 | 59.33 | 23.68K |
| 2024-12-18 | 60.73 | 58.96 | ↓$1.77 (-2.91%) | 58.96 | 60.92 | 21.56K |
| 2024-12-17 | 60.65 | 60.73 | ↑$0.08 (0.13%) | 60.56 | 60.80 | 38.47K |
| 2024-12-16 | 60.84 | 60.98 | ↑$0.14 (0.23%) | 60.84 | 61.11 | 35.22K |
| 2024-12-13 | 60.81 | 60.69 | ↓$0.12 (-0.20%) | 60.61 | 60.95 | 29.52K |
| 2024-12-12 | 60.84 | 60.73 | ↓$0.11 (-0.18%) | 60.71 | 60.94 | 69.52K |
| 2024-12-11 | 60.82 | 61.00 | ↑$0.18 (0.30%) | 60.82 | 61.06 | 16.62K |
| 2024-12-10 | 60.83 | 60.52 | ↓$0.31 (-0.51%) | 60.47 | 60.83 | 178.48K |
| 2024-12-09 | 61.19 | 60.82 | ↓$0.37 (-0.60%) | 60.72 | 61.19 | 39.93K |
| 2024-12-06 | 61.15 | 61.21 | ↑$0.06 (0.09%) | 61.09 | 61.29 | 30.87K |
| 2024-12-05 | 61.12 | 61.06 | ↓$0.06 (-0.10%) | 61.03 | 61.23 | 106.43K |
| 2024-12-04 | 61.01 | 61.16 | ↑$0.15 (0.25%) | 60.93 | 61.17 | 23.50K |
| 2024-12-03 | 60.62 | 60.83 | ↑$0.21 (0.35%) | 60.62 | 60.86 | 21.79K |
| 2024-12-02 | 60.53 | 60.70 | ↑$0.17 (0.28%) | 60.53 | 60.79 | 32.23K |
| 2024-11-29 | 60.34 | 60.56 | ↑$0.22 (0.36%) | 60.34 | 60.64 | 21.59K |
| 2024-11-27 | 60.40 | 60.18 | ↓$0.22 (-0.36%) | 60.01 | 60.40 | 20.91K |
| 2024-11-26 | 60.18 | 60.43 | ↑$0.25 (0.42%) | 60.08 | 60.45 | 25.37K |
| 2024-11-25 | 60.23 | 60.07 | ↓$0.16 (-0.27%) | 59.89 | 60.31 | 23.45K |
| 2024-11-22 | 59.61 | 59.85 | ↑$0.24 (0.40%) | 59.61 | 59.89 | 26.76K |
| 2024-11-21 | 59.55 | 59.63 | ↑$0.08 (0.13%) | 59.00 | 59.77 | 58.65K |
| 2024-11-20 | 59.21 | 59.25 | ↑$0.04 (0.07%) | 58.70 | 59.25 | 19.80K |
| 2024-11-19 | 58.59 | 59.18 | ↑$0.59 (1.01%) | 58.59 | 59.26 | 21.78K |
| 2024-11-18 | 58.69 | 58.90 | ↑$0.21 (0.36%) | 58.65 | 59.06 | 21.01K |
| 2024-11-15 | 59.13 | 58.63 | ↓$0.50 (-0.85%) | 58.54 | 59.13 | 21.57K |
| 2024-11-14 | 59.96 | 59.53 | ↓$0.43 (-0.72%) | 59.51 | 59.96 | 73.91K |
| 2024-11-13 | 60.07 | 59.90 | ↓$0.16 (-0.27%) | 59.84 | 60.17 | 170.72K |
| 2024-11-12 | 60.23 | 60.02 | ↓$0.21 (-0.35%) | 59.90 | 60.30 | 25.62K |
Create an account or log in to view more rows.
$FLQL time to run
$FLQL Like if the Hedgies are fucked
$FLQL Bears always win...
Bulls have to be forever bagholders....
$FLQL this sell-off is meh.
$FLQL I love you!
$FLQL Come on.. Let it fall.. buy later bulls
$FLQL Beautiful!! 😀
$FLQL If options never existed
what do you think this stock would be trading at?
$FLQL buy
$FLQL Puts or calls eod Monday