Franklin LibertyQ Global Dividend ETF (FLQD) Historical Stock Data

37.41 ↑0.00 (0.00%)

As of July 29, 2022, 11:01am EST.

Historical Data

In the past 30 trading days, FLQD is down -0.01% a day on average. There have been 16 days where Franklin LibertyQ Global Dividend ETF closed green and 14 days where FLQD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-19	37.20	37.41	↑$0.21 (0.58%)	37.20	37.41	219
2024-01-12	37.09	37.05	↓$0.04 (-0.10%)	37.04	37.09	1.17K
2024-01-05	36.66	36.48	↓$0.18 (-0.50%)	36.48	36.66	719
2023-12-22	36.73	36.81	↑$0.08 (0.21%)	36.73	36.92	1.11K
2023-12-15	36.62	36.59	↓$0.03 (-0.08%)	36.53	36.63	1.54K
2023-12-08	35.68	35.80	↑$0.12 (0.33%)	35.68	35.80	532
2023-12-01	35.57	35.65	↑$0.08 (0.23%)	35.57	35.65	644
2023-11-24	35.14	35.14	↑$0.00 (0.00%)	35.14	35.14	164
2023-11-17	34.88	34.88	↑$0.00 (0.00%)	34.88	34.88	27
2023-11-10	33.59	33.96	↑$0.37 (1.10%)	33.52	33.96	1.74K
2023-11-03	33.56	33.68	↑$0.12 (0.35%)	33.56	33.73	545
2023-10-27	31.71	31.71	↑$0.00 (0.00%)	31.71	31.71	1.44K
2023-10-20	32.73	32.57	↓$0.16 (-0.49%)	32.57	32.73	193
2023-10-13	33.63	33.32	↓$0.31 (-0.92%)	33.32	33.63	643
2023-10-06	33.07	33.17	↑$0.10 (0.29%)	33.07	33.17	723
2023-09-29	33.03	33.06	↑$0.03 (0.10%)	33.03	33.06	1.42K
2023-09-15	34.37	34.35	↓$0.02 (-0.06%)	34.35	34.37	811
2023-09-08	34.65	34.58	↓$0.07 (-0.20%)	34.53	34.65	1.82K
2023-09-01	35.00	35.00	↑$0.00 (0.00%)	35.00	35.00	1.01K
2023-08-25	33.86	34.10	↑$0.24 (0.70%)	33.86	34.19	2.63K
2023-08-18	33.85	33.82	↓$0.03 (-0.09%)	33.81	33.85	517
2023-08-11	34.46	34.50	↑$0.04 (0.12%)	34.46	34.52	1.14K
2023-08-04	34.90	34.69	↓$0.21 (-0.59%)	34.69	35.18	4.03K
2023-07-28	35.57	35.61	↑$0.04 (0.10%)	35.56	35.61	1.32K
2023-07-21	35.27	35.16	↓$0.11 (-0.31%)	35.16	35.29	1.16K
2023-07-14	35.02	34.89	↓$0.13 (-0.36%)	34.88	35.02	579
2023-07-07	34.15	34.06	↓$0.09 (-0.26%)	34.06	34.33	4.01K
2023-06-30	34.42	34.44	↑$0.02 (0.06%)	34.35	34.45	4.27K
2023-06-23	33.71	33.63	↓$0.08 (-0.23%)	33.58	33.75	2.28K
2023-06-16	34.40	34.29	↓$0.11 (-0.31%)	34.29	34.40	1.08K