Franklin FTSE Mexico ETF (FLMX) Historical Stock Data
23.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLMX is down -0.24% a day on average. There have been 11 days where Franklin FTSE Mexico ETF closed green and 19 days where FLMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23.87 | 23.91 | ↑$0.04 (0.17%) | 23.75 | 23.95 | 11.02K |
| 2024-12-23 | 24.01 | 23.79 | ↓$0.22 (-0.92%) | 23.63 | 24.02 | 53K |
| 2024-12-20 | 23.75 | 24.08 | ↑$0.33 (1.41%) | 23.72 | 24.16 | 140.44K |
| 2024-12-19 | 24.35 | 24.09 | ↓$0.26 (-1.07%) | 24.09 | 24.52 | 34.35K |
| 2024-12-18 | 24.99 | 24.35 | ↓$0.64 (-2.56%) | 24.30 | 25.01 | 108.67K |
| 2024-12-17 | 25.19 | 24.89 | ↓$0.30 (-1.19%) | 24.78 | 25.19 | 112.49K |
| 2024-12-16 | 25.51 | 25.07 | ↓$0.44 (-1.71%) | 25.07 | 25.51 | 35.56K |
| 2024-12-13 | 25.25 | 25.55 | ↑$0.30 (1.18%) | 25.21 | 25.55 | 30.61K |
| 2024-12-12 | 25.31 | 25.09 | ↓$0.22 (-0.86%) | 25.00 | 25.43 | 29.80K |
| 2024-12-11 | 25.36 | 25.42 | ↑$0.06 (0.25%) | 25.10 | 25.46 | 8.07K |
| 2024-12-10 | 25.73 | 25.37 | ↓$0.36 (-1.40%) | 25.26 | 25.73 | 15.11K |
| 2024-12-09 | 25.39 | 25.64 | ↑$0.25 (0.97%) | 25.39 | 25.83 | 18.22K |
| 2024-12-06 | 25.48 | 25.29 | ↓$0.19 (-0.75%) | 25.19 | 25.53 | 22.01K |
| 2024-12-05 | 25.14 | 25.43 | ↑$0.29 (1.15%) | 25.14 | 25.51 | 10.50K |
| 2024-12-04 | 24.95 | 25.12 | ↑$0.17 (0.67%) | 24.71 | 25.19 | 17.36K |
| 2024-12-03 | 24.62 | 24.84 | ↑$0.22 (0.88%) | 24.58 | 24.96 | 29.60K |
| 2024-12-02 | 24.42 | 24.57 | ↑$0.15 (0.61%) | 24.32 | 24.70 | 74.74K |
| 2024-11-29 | 24.54 | 24.86 | ↑$0.32 (1.30%) | 24.54 | 24.86 | 49.79K |
| 2024-11-27 | 24.22 | 24.29 | ↑$0.07 (0.29%) | 24.01 | 24.37 | 70.52K |
| 2024-11-26 | 24.46 | 24.10 | ↓$0.36 (-1.47%) | 24.01 | 24.51 | 161.40K |
| 2024-11-25 | 24.97 | 24.87 | ↓$0.10 (-0.40%) | 24.81 | 25.16 | 31K |
| 2024-11-22 | 24.83 | 24.71 | ↓$0.12 (-0.48%) | 24.53 | 24.83 | 147.47K |
| 2024-11-21 | 24.89 | 24.75 | ↓$0.14 (-0.56%) | 24.69 | 24.91 | 74.28K |
| 2024-11-20 | 24.98 | 24.88 | ↓$0.10 (-0.40%) | 24.77 | 24.98 | 57.89K |
| 2024-11-19 | 25.10 | 25.08 | ↓$0.02 (-0.08%) | 25.03 | 25.35 | 51.80K |
| 2024-11-18 | 25.12 | 25.09 | ↓$0.03 (-0.12%) | 24.97 | 25.28 | 61.80K |
| 2024-11-15 | 24.94 | 24.73 | ↓$0.21 (-0.84%) | 24.73 | 25.05 | 41.85K |
| 2024-11-14 | 24.99 | 24.96 | ↓$0.03 (-0.12%) | 24.83 | 25.02 | 16.15K |
| 2024-11-13 | 25.07 | 24.95 | ↓$0.12 (-0.49%) | 24.81 | 25.07 | 22.34K |
| 2024-11-12 | 25.24 | 25.05 | ↓$0.19 (-0.75%) | 24.90 | 25.39 | 27.10K |
Create an account or log in to view more rows.
$FLMX hot trash
$FLMX Lol she wants higher
$FLMX now I buy
$FLMX still bullish
$FLMX what’s next bulls
$FLMX looking good today??
$FLMX might see a whole 1% green
$FLMX come to papa
$FLMX slap the ask.
$FLMX about to pop IMHO