Falcon Minerals Corporation WT EXP 072122 (FLMNW) Historical Stock Data

0.31 ↑0.00 (0.00%)

As of June 1, 2022, 3:07pm EST.

Historical Data

In the past 30 trading days, FLMNW is up 5.94% a day on average. There have been 19 days where Falcon Minerals Corporation WT EXP 072122 closed green and 11 days where FLMNW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-03	0.32	0.31	↓$0.01 (-3.03%)	0.31	0.32	66.97K
2022-06-02	0.34	0.33	↓$0.01 (-3.68%)	0.32	0.34	55.13K
2022-06-01	0.33	0.32	↓$0.01 (-4.45%)	0.32	0.35	56.70K
2022-05-31	0.33	0.33	↑$0.01 (1.54%)	0.29	0.33	5.88K
2022-05-27	0.29	0.33	↑$0.04 (12.33%)	0.29	0.33	18.75K
2022-05-26	0.32	0.33	↑$0.01 (3.09%)	0.28	0.34	24.10K
2022-05-25	0.30	0.32	↑$0.02 (7.03%)	0.30	0.32	10K
2022-05-24	0.27	0.32	↑$0.05 (17.95%)	0.27	0.33	58.80K
2022-05-23	0.27	0.33	↑$0.06 (21.15%)	0.27	0.35	26.43K
2022-05-20	0.31	0.32	↑$0.02 (6.46%)	0.27	0.34	24.27K
2022-05-19	0.30	0.35	↑$0.05 (16.36%)	0.30	0.35	6.30K
2022-05-18	0.40	0.34	↓$0.06 (-14.98%)	0.29	0.40	56.97K
2022-05-17	0.31	0.35	↑$0.04 (12.87%)	0.31	0.36	5.21K
2022-05-16	0.34	0.39	↑$0.05 (15.32%)	0.26	0.39	9.22K
2022-05-13	0.35	0.36	↑$0.01 (3.69%)	0.29	0.38	22.91K
2022-05-12	0.43	0.38	↓$0.05 (-11.63%)	0.22	0.43	14.44K
2022-05-11	0.30	0.35	↑$0.05 (15.86%)	0.30	0.39	10.23K
2022-05-10	0.24	0.35	↑$0.11 (45.77%)	0.24	0.38	17.71K
2022-05-09	0.41	0.38	↓$0.03 (-7.32%)	0.32	0.41	21.75K
2022-05-06	0.40	0.40	↓$0.00 (-0.12%)	0.36	0.41	31.41K
2022-05-05	0.39	0.39	↓$0.00 (-1.20%)	0.31	0.40	87.41K
2022-05-04	0.35	0.39	↑$0.04 (12.17%)	0.33	0.39	28.54K
2022-05-03	0.32	0.37	↑$0.05 (15.63%)	0.32	0.37	20.94K
2022-05-02	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	1.06K
2022-04-29	0.32	0.33	↑$0.01 (3.12%)	0.31	0.35	4.14K
2022-04-28	0.30	0.35	↑$0.05 (15.97%)	0.24	0.35	42.94K
2022-04-27	0.30	0.35	↑$0.05 (15.93%)	0.28	0.35	26.92K
2022-04-26	0.34	0.30	↓$0.04 (-10.59%)	0.30	0.34	9.40K
2022-04-22	0.40	0.38	↓$0.02 (-5.53%)	0.38	0.40	4.17K
2022-04-21	0.33	0.32	↓$0.01 (-1.57%)	0.28	0.33	41.13K