Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data
24.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLMI is down -0.11% a day on average. There have been 10 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 20 days where FLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.50 | 24.48 | ↓$0.02 (-0.10%) | 24.41 | 24.55 | 84.39K |
| 2024-12-23 | 24.54 | 24.51 | ↓$0.03 (-0.12%) | 24.47 | 24.55 | 163.55K |
| 2024-12-20 | 24.54 | 24.55 | ↑$0.01 (0.04%) | 24.47 | 24.59 | 168.94K |
| 2024-12-19 | 24.56 | 24.47 | ↓$0.09 (-0.37%) | 24.39 | 24.62 | 114.42K |
| 2024-12-18 | 24.66 | 24.59 | ↓$0.07 (-0.28%) | 24.55 | 25.04 | 128.40K |
| 2024-12-17 | 24.76 | 24.63 | ↓$0.13 (-0.52%) | 24.63 | 24.82 | 141.31K |
| 2024-12-16 | 24.74 | 24.75 | ↑$0.01 (0.04%) | 24.68 | 24.83 | 117.13K |
| 2024-12-13 | 24.76 | 24.68 | ↓$0.08 (-0.32%) | 24.67 | 24.76 | 118.74K |
| 2024-12-12 | 24.89 | 24.78 | ↓$0.11 (-0.43%) | 24.71 | 24.91 | 153.93K |
| 2024-12-11 | 24.94 | 24.89 | ↓$0.05 (-0.20%) | 24.85 | 25.38 | 103.28K |
| 2024-12-10 | 24.95 | 24.92 | ↓$0.03 (-0.12%) | 24.87 | 24.95 | 79.82K |
| 2024-12-06 | 24.92 | 24.91 | ↓$0.01 (-0.04%) | 24.88 | 24.93 | 295.77K |
| 2024-12-05 | 24.91 | 24.88 | ↓$0.03 (-0.12%) | 24.86 | 25.14 | 787.63K |
| 2024-12-04 | 24.88 | 24.90 | ↑$0.02 (0.08%) | 24.86 | 24.97 | 68.68K |
| 2024-12-03 | 24.89 | 24.85 | ↓$0.04 (-0.16%) | 24.85 | 25.00 | 97.50K |
| 2024-12-02 | 24.90 | 24.85 | ↓$0.05 (-0.20%) | 24.85 | 24.94 | 99.71K |
| 2024-11-29 | 24.91 | 25.06 | ↑$0.15 (0.60%) | 24.87 | 25.06 | 21.55K |
| 2024-11-27 | 24.90 | 24.84 | ↓$0.06 (-0.24%) | 24.83 | 25.16 | 90.39K |
| 2024-11-26 | 24.85 | 24.83 | ↓$0.02 (-0.08%) | 24.78 | 24.88 | 72.95K |
| 2024-11-25 | 24.91 | 24.80 | ↓$0.11 (-0.44%) | 24.79 | 24.91 | 167.39K |
| 2024-11-22 | 24.79 | 24.83 | ↑$0.04 (0.16%) | 24.68 | 25.07 | 216.22K |
| 2024-11-21 | 24.79 | 24.77 | ↓$0.02 (-0.08%) | 24.70 | 24.79 | 110.99K |
| 2024-11-20 | 24.75 | 24.79 | ↑$0.04 (0.16%) | 24.70 | 24.79 | 128.70K |
| 2024-11-19 | 24.78 | 24.80 | ↑$0.02 (0.08%) | 24.73 | 24.81 | 149.21K |
| 2024-11-18 | 24.71 | 24.75 | ↑$0.04 (0.16%) | 24.61 | 24.75 | 107.49K |
| 2024-11-15 | 24.72 | 24.66 | ↓$0.06 (-0.24%) | 24.61 | 24.75 | 130.61K |
| 2024-11-14 | 24.70 | 24.75 | ↑$0.05 (0.20%) | 24.62 | 24.75 | 184.97K |
| 2024-11-13 | 24.75 | 24.59 | ↓$0.16 (-0.65%) | 24.59 | 24.75 | 62.08K |
| 2024-11-12 | 24.65 | 24.60 | ↓$0.05 (-0.20%) | 24.59 | 24.72 | 116.18K |
| 2024-11-11 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.60 | 24.67 | 125.11K |
Create an account or log in to view more rows.
$FLMI rip and dip today bulls
$FLMI Growth/Value
$FLMI Burn burn burn
$FLMI lmfao
lfg babies
$FLMI bear trap
$FLMI I think I like this stock more everyday
$FLMI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$FLMI pump up the volume
$FLMI let’s gooooo
$FLMI breaking out of this wedge sooner than later