Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data
24.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLMI is down -0.11% a day on average. There have been 13 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 17 days where FLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 24.75 | 24.59 | ↓$0.16 (-0.65%) | 24.59 | 24.75 | 62.08K |
| 2024-11-12 | 24.65 | 24.60 | ↓$0.05 (-0.20%) | 24.59 | 24.72 | 116.18K |
| 2024-11-11 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.60 | 24.67 | 125.11K |
| 2024-11-08 | 24.58 | 24.64 | ↑$0.06 (0.24%) | 24.56 | 24.67 | 55.50K |
| 2024-11-07 | 24.50 | 24.45 | ↓$0.05 (-0.20%) | 24.38 | 24.54 | 124.79K |
| 2024-11-06 | 24.43 | 24.42 | ↓$0.01 (-0.04%) | 24.36 | 24.44 | 81K |
| 2024-11-05 | 24.65 | 24.68 | ↑$0.03 (0.12%) | 24.60 | 24.69 | 89.63K |
| 2024-11-04 | 24.67 | 24.70 | ↑$0.03 (0.12%) | 24.59 | 24.70 | 37.15K |
| 2024-11-01 | 24.70 | 24.53 | ↓$0.17 (-0.69%) | 24.53 | 24.70 | 76.04K |
| 2024-10-31 | 24.63 | 24.70 | ↑$0.07 (0.28%) | 24.62 | 24.70 | 94.25K |
| 2024-10-30 | 24.72 | 24.64 | ↓$0.08 (-0.32%) | 24.62 | 24.72 | 153.54K |
| 2024-10-29 | 24.70 | 24.68 | ↓$0.02 (-0.08%) | 24.58 | 24.70 | 84.94K |
| 2024-10-28 | 24.71 | 24.70 | ↓$0.01 (-0.04%) | 24.63 | 24.71 | 67.22K |
| 2024-10-25 | 24.77 | 24.69 | ↓$0.08 (-0.32%) | 24.63 | 24.77 | 44.07K |
| 2024-10-24 | 24.60 | 24.62 | ↑$0.02 (0.08%) | 24.55 | 24.62 | 112.34K |
| 2024-10-23 | 24.73 | 24.58 | ↓$0.15 (-0.61%) | 24.56 | 24.73 | 49.71K |
| 2024-10-22 | 24.85 | 24.79 | ↓$0.06 (-0.24%) | 24.72 | 24.85 | 53.74K |
| 2024-10-21 | 24.89 | 24.84 | ↓$0.05 (-0.20%) | 24.76 | 24.89 | 97.34K |
| 2024-10-18 | 24.87 | 24.90 | ↑$0.03 (0.12%) | 24.82 | 24.90 | 93.08K |
| 2024-10-17 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.79 | 24.87 | 97.08K |
| 2024-10-16 | 24.89 | 24.90 | ↑$0.01 (0.04%) | 24.82 | 24.91 | 116.86K |
| 2024-10-15 | 24.85 | 24.87 | ↑$0.02 (0.08%) | 24.78 | 24.87 | 104.45K |
| 2024-10-14 | 24.83 | 24.81 | ↓$0.02 (-0.08%) | 24.74 | 24.83 | 40.24K |
| 2024-10-11 | 24.78 | 24.85 | ↑$0.07 (0.28%) | 24.77 | 24.85 | 33.57K |
| 2024-10-10 | 24.83 | 24.78 | ↓$0.05 (-0.20%) | 24.75 | 24.83 | 172.87K |
| 2024-10-09 | 24.86 | 24.82 | ↓$0.04 (-0.16%) | 24.77 | 24.86 | 60.35K |
| 2024-10-08 | 24.82 | 24.87 | ↑$0.05 (0.20%) | 24.76 | 24.87 | 144.19K |
| 2024-10-07 | 24.92 | 24.82 | ↓$0.10 (-0.40%) | 24.76 | 24.92 | 59.81K |
| 2024-10-04 | 24.96 | 24.88 | ↓$0.08 (-0.32%) | 24.82 | 24.96 | 226.40K |
| 2024-10-03 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.90 | 24.99 | 314.28K |
Create an account or log in to view more rows.
$FLMI Burn burn burn
$FLMI lmfao
lfg babies
$FLMI bear trap
$FLMI I think I like this stock more everyday
$FLMI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$FLMI pump up the volume
$FLMI let’s gooooo
$FLMI breaking out of this wedge sooner than later
$FLMI this will breakout Monday
$FLMI Yolo