Fellazo Inc (FLLC) Historical Stock Data
Historical Data
In the past 30 trading days, FLLC is down -0.03% a day on average. There have been 29 days where Fellazo Inc closed green and 1 days where FLLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2005-02-25 | 25.23 | 25.00 | ↓$0.23 (-0.91%) | 25.00 | 25.23 | 800 |
| 2005-02-24 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-23 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-22 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-18 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-17 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-16 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-15 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-14 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-11 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-10 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-09 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-08 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-07 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-04 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-03 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-02 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-02-01 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-31 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-28 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-27 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-26 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-25 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-24 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-21 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-20 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-19 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-18 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-14 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
| 2005-01-13 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 0 |
Create an account or log in to view more rows.
$FLLC damn lots of volume came after hours just now
what the?
$FLLC this is just going to go up forever
$FLLC what’s gonna happen now
$FLLC all in
$FLLC Buying again tomorrow.
$FLLC love when bulls come out
$FLLC nice gap
$FLLC Buying more on Monday lets go
$FLLC How can this stock move so little? Damn
$FLLC it's true....