Flex Pharma Inc (FLKS) Historical Stock Data

Historical Data

In the past 30 trading days, FLKS is up 0.38% a day on average. There have been 20 days where Flex Pharma Inc closed green and 10 days where FLKS closed red.

DateOpenCloseChangeLowHighVolume
2020-10-08128.88129.81↑$0.93 (0.72%)128.88129.900
2020-10-07127.73128.88↑$1.15 (0.90%)127.73129.140
2020-10-06126.48127.73↑$1.25 (0.99%)126.48127.730
2020-10-05122.38126.48↑$4.10 (3.35%)122.38126.730
2020-10-01122.38122.38↑$0.00 (0.00%)122.38122.380
2020-09-30122.38122.38↑$0.00 (0.00%)122.38122.380
2020-09-29125.50122.38↓$3.12 (-2.49%)120.62125.600
2020-09-28126.82125.50↓$1.32 (-1.04%)125.43126.820
2020-09-24127.02126.82↓$0.20 (-0.16%)126.30127.590
2020-09-23125.68127.02↑$1.34 (1.07%)125.68127.020
2020-09-22124.58125.68↑$1.10 (0.88%)122.87126.120
2020-09-21121.61124.58↑$2.97 (2.44%)121.61124.840
2020-09-17120.18121.61↑$1.43 (1.19%)120.18121.810
2020-09-16119.51120.18↑$0.67 (0.56%)119.51120.270
2020-09-15119.67119.51↓$0.16 (-0.13%)119.26119.860
2020-09-14118.27119.67↑$1.40 (1.18%)118.27119.670
2020-09-10117.67118.27↑$0.60 (0.51%)117.67118.500
2020-09-09117.74117.67↓$0.07 (-0.06%)117.24118.080
2020-09-08117.29117.74↑$0.45 (0.38%)117.29117.950
2020-09-07117.45117.29↓$0.16 (-0.14%)117.20117.600
2020-09-03117.49117.45↓$0.04 (-0.03%)117.35117.650
2020-09-02117.33117.49↑$0.16 (0.14%)116.98117.490
2020-09-01116.47117.33↑$0.86 (0.74%)116.46117.330
2020-08-31116.58116.47↓$0.11 (-0.09%)115.93116.960
2020-08-27116.37116.58↑$0.21 (0.18%)116.00116.580
2020-08-26116.06116.37↑$0.31 (0.27%)115.80116.370
2020-08-25115.17116.06↑$0.89 (0.77%)115.17116.300
2020-08-24115.40115.17↓$0.23 (-0.20%)114.27115.400
2020-08-19115.01115.40↑$0.39 (0.34%)114.21115.430
2020-08-18116.03115.01↓$1.02 (-0.88%)115.01116.100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns10/27/24 02:54am

$FLKS my hands are made out of diamonds

0 Like Report