Franklin FTSE Japan Hedged ETF (FLJH) Historical Stock Data
30.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLJH is up 0.00% a day on average. There have been 16 days where Franklin FTSE Japan Hedged ETF closed green and 14 days where FLJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 30.96 | 30.93 | ↓$0.03 (-0.08%) | 30.88 | 31.02 | 11.71K |
| 2024-12-23 | 30.79 | 31.00 | ↑$0.21 (0.68%) | 30.67 | 31.00 | 59.74K |
| 2024-12-20 | 30.56 | 30.69 | ↑$0.13 (0.43%) | 30.55 | 30.89 | 56.09K |
| 2024-12-19 | 31.93 | 31.81 | ↓$0.12 (-0.37%) | 31.77 | 31.95 | 42.82K |
| 2024-12-18 | 31.66 | 31.15 | ↓$0.51 (-1.61%) | 31.15 | 31.85 | 27.04K |
| 2024-12-17 | 31.71 | 31.64 | ↓$0.07 (-0.22%) | 31.58 | 31.73 | 23.98K |
| 2024-12-16 | 31.86 | 31.87 | ↑$0.01 (0.03%) | 31.86 | 31.95 | 19.18K |
| 2024-12-13 | 31.96 | 31.94 | ↓$0.02 (-0.06%) | 31.88 | 32.01 | 10.32K |
| 2024-12-12 | 32.06 | 32.08 | ↑$0.02 (0.05%) | 32.01 | 32.13 | 10.34K |
| 2024-12-11 | 32.15 | 32.37 | ↑$0.22 (0.68%) | 32.15 | 32.38 | 13.24K |
| 2024-12-10 | 31.95 | 31.78 | ↓$0.17 (-0.53%) | 31.78 | 31.95 | 9.89K |
| 2024-12-09 | 31.90 | 31.83 | ↓$0.07 (-0.22%) | 31.83 | 32.01 | 17.78K |
| 2024-12-06 | 31.74 | 31.77 | ↑$0.03 (0.09%) | 31.74 | 31.80 | 12.33K |
| 2024-12-05 | 31.94 | 31.80 | ↓$0.14 (-0.44%) | 31.79 | 32.00 | 27.71K |
| 2024-12-04 | 32.08 | 31.73 | ↓$0.35 (-1.09%) | 31.73 | 32.10 | 29.14K |
| 2024-12-03 | 31.81 | 31.89 | ↑$0.08 (0.26%) | 31.76 | 31.89 | 11.26K |
| 2024-12-02 | 31.54 | 31.50 | ↓$0.04 (-0.11%) | 31.42 | 31.55 | 14.83K |
| 2024-11-29 | 30.93 | 31.15 | ↑$0.22 (0.72%) | 30.93 | 31.19 | 6.86K |
| 2024-11-27 | 30.83 | 30.67 | ↓$0.16 (-0.52%) | 30.58 | 30.90 | 14.23K |
| 2024-11-26 | 31.22 | 31.16 | ↓$0.06 (-0.18%) | 31.06 | 31.22 | 22.92K |
| 2024-11-25 | 31.39 | 31.50 | ↑$0.11 (0.36%) | 31.39 | 31.54 | 21.42K |
| 2024-11-22 | 31.23 | 31.45 | ↑$0.22 (0.71%) | 31.23 | 31.47 | 11.34K |
| 2024-11-21 | 31.11 | 31.20 | ↑$0.09 (0.29%) | 30.95 | 31.21 | 8.85K |
| 2024-11-20 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.03 | 31.24 | 12.92K |
| 2024-11-19 | 31.05 | 31.30 | ↑$0.25 (0.82%) | 30.96 | 31.33 | 34.98K |
| 2024-11-18 | 31.16 | 31.31 | ↑$0.15 (0.47%) | 31.16 | 31.43 | 20.49K |
| 2024-11-15 | 31.19 | 31.08 | ↓$0.11 (-0.34%) | 30.92 | 31.37 | 20.40K |
| 2024-11-14 | 31.57 | 31.73 | ↑$0.16 (0.51%) | 31.53 | 31.73 | 60.64K |
| 2024-11-13 | 31.32 | 31.46 | ↑$0.14 (0.45%) | 31.29 | 31.50 | 41.43K |
| 2024-11-12 | 31.79 | 31.56 | ↓$0.23 (-0.71%) | 31.42 | 31.79 | 19.26K |
Create an account or log in to view more rows.
$FLJH If options never existed
what do you think this stock would be trading at?
$FLJH just waiting ….
$FLJH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FLJH coming now
$FLJH Of course
$FLJH just hold no panic
$FLJH Rug pull soon?
$FLJH Overpower the algos!
$FLJH has just been halted from trading.
$FLJH Up! Up! Up! Up! Up! Up! Up!