FLIR Systems Inc. (FLIR) Historical Stock Data

Historical Data

In the past 30 trading days, FLIR is up 0.14% a day on average. There have been 20 days where FLIR Systems Inc. closed green and 10 days where FLIR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-17	57.34	57.34	↑$0.00 (0.00%)	57.34	57.34	0
2021-05-14	57.34	57.34	↑$0.00 (0.00%)	57.34	57.34	0
2021-05-13	57.53	57.34	↓$0.19 (-0.33%)	57.30	57.92	11.50M
2021-05-12	58.09	57.52	↓$0.57 (-0.98%)	57.51	58.41	3.81M
2021-05-11	58.29	58.37	↑$0.08 (0.14%)	57.90	58.56	2.45M
2021-05-10	58.85	58.95	↑$0.10 (0.17%)	58.85	59.42	4.86M
2021-05-07	58.81	59.25	↑$0.44 (0.75%)	58.81	59.57	2.21M
2021-05-06	58.39	59.05	↑$0.66 (1.13%)	58.39	59.24	1.42M
2021-05-05	58.96	58.69	↓$0.27 (-0.46%)	58.31	59.13	1.50M
2021-05-04	59.45	59.00	↓$0.45 (-0.76%)	58.64	59.56	1.04M
2021-05-03	60.25	59.61	↓$0.64 (-1.06%)	59.47	60.25	2.30M
2021-04-30	59.96	59.97	↑$0.01 (0.02%)	59.95	60.39	1.38M
2021-04-29	60.38	60.30	↓$0.08 (-0.13%)	60.18	60.66	772.23K
2021-04-28	59.83	60.37	↑$0.54 (0.90%)	59.65	60.48	1.27M
2021-04-27	59.31	59.69	↑$0.38 (0.64%)	59.30	59.84	0.96M
2021-04-26	59.66	59.42	↓$0.24 (-0.40%)	59.26	59.79	1.05M
2021-04-23	59.26	59.55	↑$0.29 (0.49%)	59.05	59.68	890.04K
2021-04-22	59.00	59.16	↑$0.16 (0.27%)	58.80	59.44	618.99K
2021-04-21	57.76	58.98	↑$1.22 (2.11%)	57.76	59.09	865.82K
2021-04-20	58.58	58.23	↓$0.35 (-0.60%)	57.83	58.64	1.32M
2021-04-19	58.46	58.56	↑$0.10 (0.17%)	58.23	58.77	1.57M
2021-04-16	58.51	58.53	↑$0.02 (0.03%)	58.21	58.65	2.26M
2021-04-15	58.04	58.42	↑$0.38 (0.65%)	57.95	58.47	850.98K
2021-04-14	57.89	57.99	↑$0.10 (0.17%)	57.88	58.41	1.29M
2021-04-13	58.27	58.19	↓$0.08 (-0.14%)	58.02	58.39	474.83K
2021-04-12	57.93	58.33	↑$0.40 (0.69%)	57.73	58.43	1.39M
2021-04-09	57.56	57.73	↑$0.17 (0.30%)	57.42	57.80	1.22M
2021-04-08	57.30	57.71	↑$0.41 (0.72%)	57.14	57.75	879.99K
2021-04-07	57.88	57.35	↓$0.52 (-0.91%)	57.17	57.88	1.50M
2021-04-06	57.36	57.71	↑$0.35 (0.61%)	57.36	57.94	1.98M