Franklin FTSE India ETF (FLIN) Historical Stock Data
38.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLIN is down -0.02% a day on average. There have been 17 days where Franklin FTSE India ETF closed green and 13 days where FLIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 38.20 | 38.40 | ↑$0.20 (0.52%) | 38.11 | 38.40 | 56.87K |
| 2024-12-23 | 38.18 | 38.30 | ↑$0.12 (0.31%) | 38.09 | 38.32 | 104.57K |
| 2024-12-20 | 38.29 | 38.49 | ↑$0.20 (0.52%) | 38.20 | 38.56 | 224.52K |
| 2024-12-19 | 39.02 | 38.91 | ↓$0.11 (-0.28%) | 38.86 | 39.04 | 150.54K |
| 2024-12-18 | 39.30 | 38.63 | ↓$0.67 (-1.70%) | 38.63 | 39.35 | 165.34K |
| 2024-12-17 | 39.69 | 39.45 | ↓$0.24 (-0.60%) | 39.42 | 39.69 | 123.94K |
| 2024-12-16 | 39.89 | 39.87 | ↓$0.02 (-0.06%) | 39.80 | 39.92 | 98.40K |
| 2024-12-13 | 39.97 | 39.93 | ↓$0.04 (-0.10%) | 39.88 | 40.01 | 92.31K |
| 2024-12-12 | 39.76 | 39.69 | ↓$0.07 (-0.18%) | 39.62 | 39.87 | 97.28K |
| 2024-12-11 | 40.04 | 40.04 | ↑$0.00 (0.00%) | 39.95 | 40.08 | 117.47K |
| 2024-12-10 | 39.97 | 39.83 | ↓$0.14 (-0.35%) | 39.81 | 39.97 | 84.87K |
| 2024-12-09 | 40.00 | 39.87 | ↓$0.13 (-0.33%) | 39.87 | 40.06 | 333.35K |
| 2024-12-06 | 39.99 | 39.97 | ↓$0.02 (-0.05%) | 39.88 | 40.01 | 109.25K |
| 2024-12-05 | 39.87 | 39.96 | ↑$0.09 (0.23%) | 39.87 | 40.02 | 285.20K |
| 2024-12-04 | 39.52 | 39.59 | ↑$0.07 (0.18%) | 39.52 | 39.60 | 131.55K |
| 2024-12-03 | 39.47 | 39.52 | ↑$0.05 (0.13%) | 39.36 | 39.52 | 108.54K |
| 2024-12-02 | 39.35 | 39.40 | ↑$0.05 (0.13%) | 39.21 | 39.40 | 249.75K |
| 2024-11-29 | 39.28 | 39.39 | ↑$0.11 (0.28%) | 39.09 | 39.43 | 70.66K |
| 2024-11-27 | 39.31 | 39.28 | ↓$0.03 (-0.08%) | 39.18 | 39.38 | 91.93K |
| 2024-11-26 | 39.17 | 39.17 | ↑$0.00 (0.00%) | 39.07 | 39.18 | 111.36K |
| 2024-11-25 | 39.21 | 39.25 | ↑$0.04 (0.10%) | 39.17 | 39.35 | 322.67K |
| 2024-11-22 | 38.70 | 38.85 | ↑$0.15 (0.39%) | 38.65 | 38.85 | 162.02K |
| 2024-11-21 | 38.03 | 38.19 | ↑$0.16 (0.42%) | 37.92 | 38.19 | 315.06K |
| 2024-11-20 | 38.60 | 38.52 | ↓$0.08 (-0.21%) | 38.46 | 38.60 | 151.52K |
| 2024-11-19 | 38.32 | 38.56 | ↑$0.24 (0.63%) | 38.32 | 38.63 | 1.58M |
| 2024-11-18 | 38.12 | 38.20 | ↑$0.08 (0.21%) | 38.08 | 38.26 | 165.68K |
| 2024-11-15 | 38.24 | 37.99 | ↓$0.25 (-0.65%) | 37.91 | 38.24 | 150.28K |
| 2024-11-14 | 38.31 | 38.33 | ↑$0.02 (0.05%) | 38.23 | 38.44 | 136.68K |
| 2024-11-13 | 38.17 | 38.20 | ↑$0.03 (0.08%) | 38.08 | 38.20 | 595.92K |
| 2024-11-12 | 38.72 | 38.60 | ↓$0.12 (-0.31%) | 38.51 | 38.86 | 396.19K |
Create an account or log in to view more rows.
$FLIN do what the markets tells you to do not the other way around
$FLIN let’s go!! Squeeze time
$FLIN let’s ride
$FLIN it begins tomorrow
$FLIN flow comin
$FLIN man this will be good in coming weeks
$FLIN nice!!!
$FLIN Let’s goooo
$FLIN buy the dip.
$FLIN very nice