First of Long Island Corp (FLIC) Historical Stock Data
13.57 ↓0.31 (-2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLIC is down -0.06% a day on average. There have been 14 days where First of Long Island Corp closed green and 16 days where FLIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.89 | 13.57 | ↓$0.32 (-2.30%) | 13.47 | 13.91 | 98.12K |
| 2024-11-19 | 13.74 | 13.88 | ↑$0.14 (1.02%) | 13.71 | 13.91 | 44.52K |
| 2024-11-18 | 13.86 | 13.97 | ↑$0.11 (0.79%) | 13.86 | 14.08 | 73.60K |
| 2024-11-15 | 14.10 | 13.92 | ↓$0.18 (-1.28%) | 13.75 | 14.22 | 88K |
| 2024-11-14 | 14.15 | 14.02 | ↓$0.13 (-0.92%) | 13.88 | 14.22 | 67.82K |
| 2024-11-13 | 14.39 | 14.08 | ↓$0.31 (-2.15%) | 14.07 | 14.55 | 86.92K |
| 2024-11-12 | 14.24 | 14.22 | ↓$0.02 (-0.14%) | 14.17 | 14.44 | 110.36K |
| 2024-11-11 | 13.90 | 14.32 | ↑$0.42 (3.02%) | 13.90 | 14.40 | 139.66K |
| 2024-11-08 | 13.85 | 13.75 | ↓$0.10 (-0.72%) | 13.68 | 13.92 | 90.68K |
| 2024-11-07 | 14.53 | 13.82 | ↓$0.71 (-4.89%) | 13.76 | 14.53 | 106.26K |
| 2024-11-06 | 13.63 | 14.57 | ↑$0.94 (6.90%) | 13.63 | 14.67 | 343.63K |
| 2024-11-05 | 12.62 | 12.91 | ↑$0.29 (2.30%) | 12.58 | 12.91 | 96.87K |
| 2024-11-04 | 12.52 | 12.59 | ↑$0.07 (0.56%) | 12.33 | 12.66 | 56.05K |
| 2024-11-01 | 12.64 | 12.52 | ↓$0.12 (-0.95%) | 12.48 | 12.75 | 68.09K |
| 2024-10-31 | 12.75 | 12.58 | ↓$0.18 (-1.37%) | 12.56 | 12.81 | 56.95K |
| 2024-10-30 | 12.69 | 12.72 | ↑$0.03 (0.24%) | 12.58 | 13.03 | 66.90K |
| 2024-10-29 | 12.70 | 12.69 | ↓$0.01 (-0.08%) | 12.63 | 12.85 | 47.53K |
| 2024-10-28 | 12.52 | 12.80 | ↑$0.28 (2.24%) | 12.49 | 12.85 | 60.96K |
| 2024-10-25 | 12.62 | 12.39 | ↓$0.23 (-1.82%) | 12.32 | 12.72 | 62.30K |
| 2024-10-24 | 13.14 | 12.70 | ↓$0.44 (-3.35%) | 12.42 | 13.14 | 124.27K |
| 2024-10-23 | 13.13 | 13.06 | ↓$0.07 (-0.53%) | 12.94 | 13.22 | 53.15K |
| 2024-10-22 | 13.03 | 13.14 | ↑$0.11 (0.84%) | 12.84 | 13.25 | 95.56K |
| 2024-10-21 | 13.42 | 13.00 | ↓$0.42 (-3.13%) | 12.97 | 13.55 | 91.41K |
| 2024-10-18 | 13.85 | 13.42 | ↓$0.43 (-3.10%) | 13.42 | 13.85 | 115.64K |
| 2024-10-17 | 13.60 | 13.72 | ↑$0.12 (0.88%) | 13.51 | 13.74 | 143.58K |
| 2024-10-16 | 13.79 | 13.64 | ↓$0.15 (-1.09%) | 13.51 | 13.91 | 128.07K |
| 2024-10-15 | 13.35 | 13.62 | ↑$0.27 (2.02%) | 13.33 | 13.84 | 149.02K |
| 2024-10-14 | 13.18 | 13.31 | ↑$0.13 (0.99%) | 13.05 | 13.35 | 97.03K |
| 2024-10-11 | 12.86 | 13.19 | ↑$0.33 (2.57%) | 12.86 | 13.33 | 150.78K |
| 2024-10-10 | 12.82 | 13.04 | ↑$0.22 (1.72%) | 12.72 | 13.14 | 170.13K |
Create an account or log in to view more rows.
$FLIC Shorts are calling in all the favors
$FLIC Games being played here.
$FLIC has just been halted from trading.
$FLIC cup and handle!
$FLIC To the moon!!
$FLIC Bullish AF ??
$FLIC see you on the moon
$FLIC my put options are fine
$FLIC love cooking these little bears on here
$FLIC why not Monday yet