First of Long Island Corp (FLIC) Historical Stock Data
12.40 ↑0.18 (1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLIC is down -0.65% a day on average. There have been 10 days where First of Long Island Corp closed green and 20 days where FLIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.11 | 12.40 | ↑$0.29 (2.39%) | 12.11 | 12.53 | 359.94K |
| 2024-12-19 | 12.68 | 12.22 | ↓$0.46 (-3.63%) | 12.19 | 12.76 | 126.26K |
| 2024-12-18 | 13.55 | 12.48 | ↓$1.07 (-7.90%) | 12.39 | 13.57 | 107.48K |
| 2024-12-17 | 13.76 | 13.40 | ↓$0.36 (-2.62%) | 13.34 | 13.91 | 80.82K |
| 2024-12-16 | 13.69 | 13.80 | ↑$0.11 (0.80%) | 13.58 | 13.87 | 67.14K |
| 2024-12-13 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.48 | 13.70 | 77.36K |
| 2024-12-12 | 14.07 | 13.71 | ↓$0.36 (-2.56%) | 13.70 | 14.07 | 71.89K |
| 2024-12-11 | 14.01 | 14.00 | ↓$0.01 (-0.07%) | 13.87 | 14.18 | 162.71K |
| 2024-12-10 | 13.96 | 13.85 | ↓$0.11 (-0.79%) | 13.73 | 14.12 | 88.47K |
| 2024-12-09 | 14.21 | 13.89 | ↓$0.32 (-2.25%) | 13.88 | 14.34 | 72.93K |
| 2024-12-06 | 14.35 | 14.21 | ↓$0.14 (-0.98%) | 14.10 | 14.35 | 43.21K |
| 2024-12-05 | 14.64 | 14.24 | ↓$0.40 (-2.73%) | 14.22 | 14.76 | 68.41K |
| 2024-12-04 | 14.18 | 14.50 | ↑$0.32 (2.26%) | 14.08 | 14.52 | 107.56K |
| 2024-12-03 | 14.36 | 14.16 | ↓$0.20 (-1.39%) | 14.10 | 14.38 | 47.55K |
| 2024-12-02 | 14.54 | 14.34 | ↓$0.20 (-1.38%) | 14.14 | 14.54 | 55.38K |
| 2024-11-29 | 14.78 | 14.47 | ↓$0.31 (-2.10%) | 14.41 | 14.78 | 35.61K |
| 2024-11-27 | 14.75 | 14.64 | ↓$0.11 (-0.75%) | 14.61 | 14.94 | 76.44K |
| 2024-11-26 | 14.89 | 14.72 | ↓$0.17 (-1.14%) | 14.65 | 14.90 | 113.81K |
| 2024-11-25 | 14.55 | 14.96 | ↑$0.41 (2.82%) | 14.55 | 15.03 | 157.01K |
| 2024-11-22 | 14.09 | 14.42 | ↑$0.33 (2.34%) | 13.91 | 14.43 | 75.09K |
| 2024-11-21 | 13.66 | 14.03 | ↑$0.37 (2.71%) | 13.61 | 14.06 | 88.49K |
| 2024-11-20 | 13.89 | 13.57 | ↓$0.32 (-2.30%) | 13.47 | 13.91 | 98.12K |
| 2024-11-19 | 13.74 | 13.88 | ↑$0.14 (1.02%) | 13.71 | 13.91 | 44.52K |
| 2024-11-18 | 13.86 | 13.97 | ↑$0.11 (0.79%) | 13.86 | 14.08 | 73.60K |
| 2024-11-15 | 14.10 | 13.92 | ↓$0.18 (-1.28%) | 13.75 | 14.22 | 88K |
| 2024-11-14 | 14.15 | 14.02 | ↓$0.13 (-0.92%) | 13.88 | 14.22 | 67.82K |
| 2024-11-13 | 14.39 | 14.08 | ↓$0.31 (-2.15%) | 14.07 | 14.55 | 86.92K |
| 2024-11-12 | 14.24 | 14.22 | ↓$0.02 (-0.14%) | 14.17 | 14.44 | 110.36K |
| 2024-11-11 | 13.90 | 14.32 | ↑$0.42 (3.02%) | 13.90 | 14.40 | 139.66K |
| 2024-11-08 | 13.85 | 13.75 | ↓$0.10 (-0.72%) | 13.68 | 13.92 | 90.68K |
Create an account or log in to view more rows.
$FLIC Shorts are calling in all the favors
$FLIC Games being played here.
$FLIC has just been halted from trading.
$FLIC cup and handle!
$FLIC To the moon!!
$FLIC Bullish AF ??
$FLIC see you on the moon
$FLIC my put options are fine
$FLIC love cooking these little bears on here
$FLIC why not Monday yet