Franklin Liberty High Yield Corporate ETF (FLHY) Historical Stock Data
23.82 ↑0.12 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLHY is down -0.05% a day on average. There have been 16 days where Franklin Liberty High Yield Corporate ETF closed green and 14 days where FLHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.73 | 23.82 | ↑$0.09 (0.38%) | 23.73 | 23.85 | 66.51K |
| 2024-12-19 | 23.78 | 23.70 | ↓$0.08 (-0.34%) | 23.70 | 23.78 | 121.41K |
| 2024-12-18 | 23.97 | 23.71 | ↓$0.26 (-1.08%) | 23.70 | 23.98 | 72.79K |
| 2024-12-17 | 23.95 | 23.96 | ↑$0.01 (0.04%) | 23.94 | 23.98 | 67.63K |
| 2024-12-16 | 23.97 | 23.99 | ↑$0.02 (0.08%) | 23.97 | 24.02 | 125.93K |
| 2024-12-13 | 24.02 | 23.95 | ↓$0.07 (-0.29%) | 23.95 | 24.02 | 136.61K |
| 2024-12-12 | 24.19 | 24.16 | ↓$0.03 (-0.12%) | 24.16 | 24.20 | 101.57K |
| 2024-12-11 | 24.22 | 24.22 | ↑$0.00 (0.00%) | 24.21 | 24.24 | 116.56K |
| 2024-12-10 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.19 | 24.22 | 84.18K |
| 2024-12-09 | 24.24 | 24.21 | ↓$0.03 (-0.12%) | 24.19 | 24.24 | 39.68K |
| 2024-12-06 | 24.20 | 24.21 | ↑$0.01 (0.04%) | 24.19 | 24.26 | 80.15K |
| 2024-12-05 | 24.19 | 24.18 | ↓$0.01 (-0.04%) | 24.18 | 24.21 | 103.83K |
| 2024-12-04 | 24.15 | 24.22 | ↑$0.07 (0.29%) | 24.13 | 24.22 | 87.55K |
| 2024-12-03 | 24.17 | 24.14 | ↓$0.03 (-0.12%) | 24.14 | 24.20 | 71.17K |
| 2024-12-02 | 24.29 | 24.14 | ↓$0.15 (-0.62%) | 24.13 | 24.29 | 146.22K |
| 2024-11-29 | 24.23 | 24.27 | ↑$0.04 (0.17%) | 24.23 | 24.30 | 57.97K |
| 2024-11-27 | 24.16 | 24.23 | ↑$0.07 (0.29%) | 24.16 | 24.25 | 145.27K |
| 2024-11-26 | 24.19 | 24.15 | ↓$0.04 (-0.17%) | 24.15 | 24.19 | 60.85K |
| 2024-11-25 | 24.20 | 24.23 | ↑$0.03 (0.12%) | 24.20 | 24.24 | 144.32K |
| 2024-11-22 | 24.11 | 24.12 | ↑$0.01 (0.04%) | 24.10 | 24.15 | 104.71K |
| 2024-11-21 | 24.11 | 24.10 | ↓$0.01 (-0.04%) | 24.10 | 24.16 | 73.68K |
| 2024-11-20 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.10 | 24.14 | 62.73K |
| 2024-11-19 | 24.05 | 24.12 | ↑$0.07 (0.29%) | 24.05 | 24.16 | 83.07K |
| 2024-11-18 | 24.04 | 24.12 | ↑$0.08 (0.33%) | 24.04 | 24.12 | 80.66K |
| 2024-11-15 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 24.00 | 24.06 | 191.02K |
| 2024-11-14 | 24.11 | 24.06 | ↓$0.05 (-0.21%) | 24.03 | 24.13 | 185.30K |
| 2024-11-13 | 24.13 | 24.10 | ↓$0.03 (-0.12%) | 24.10 | 24.13 | 325.03K |
| 2024-11-12 | 24.13 | 24.08 | ↓$0.05 (-0.21%) | 24.06 | 24.15 | 123.73K |
| 2024-11-11 | 24.23 | 24.18 | ↓$0.05 (-0.23%) | 24.17 | 24.23 | 64.94K |
| 2024-11-08 | 24.19 | 24.20 | ↑$0.01 (0.04%) | 24.17 | 24.21 | 53.61K |
Create an account or log in to view more rows.
$FLHY what calls are you guys jacked to the tits on?
$FLHY I can wait.
$FLHY get ready bears and bulls
$FLHY is going to have a run next month
$FLHY finally a pullback
$FLHY now I buy
$FLHY will be green by open
$FLHY who else excited??
$FLHY almost go time
$FLHY BULLS ALPHA
BEARS BETA