Federal Life Group Inc (FLFG) Historical Stock Data
7.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLFG is up 0.38% a day on average. There have been 24 days where Federal Life Group Inc closed green and 6 days where FLFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.02 | 7.02 | 2K |
| 2024-12-13 | 9.25 | 9.00 | ↓$0.25 (-2.70%) | 9.00 | 9.25 | 300 |
| 2024-12-11 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 200 |
| 2024-11-08 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 100 |
| 2024-11-06 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 1.90K |
| 2024-10-31 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 150 |
| 2024-10-24 | 9.25 | 9.10 | ↓$0.15 (-1.62%) | 9.10 | 9.25 | 200 |
| 2024-09-20 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 700 |
| 2024-05-13 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 700 |
| 2024-03-28 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 7.50K |
| 2024-03-26 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 500 |
| 2024-02-16 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 2.70K |
| 2024-02-09 | 9.10 | 9.00 | ↓$0.10 (-1.10%) | 9.00 | 9.10 | 3.40K |
| 2024-02-08 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 2.72K |
| 2024-02-07 | 9.05 | 9.00 | ↓$0.05 (-0.55%) | 9.00 | 9.05 | 2.50K |
| 2024-02-05 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.30 | 15.45K |
| 2024-02-01 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.30 | 9.30 | 2K |
| 2024-01-31 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 13.69K |
| 2024-01-30 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 24.56K |
| 2024-01-25 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.85 | 8.85 | 100 |
| 2023-12-29 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 100 |
| 2023-10-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 4.58K |
| 2023-09-01 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 500 |
| 2023-06-29 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 209 |
| 2023-05-09 | 9.65 | 10.50 | ↑$0.85 (8.86%) | 9.65 | 10.50 | 200 |
| 2023-05-01 | 9.56 | 10.74 | ↑$1.18 (12.34%) | 9.56 | 10.74 | 399 |
| 2023-04-28 | 10.99 | 10.75 | ↓$0.24 (-2.18%) | 10.74 | 10.99 | 2.13K |
| 2023-04-26 | 10.00 | 9.85 | ↓$0.15 (-1.50%) | 7.35 | 10.00 | 27.37K |
| 2023-04-21 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 300 |
| 2023-04-13 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 3 |
Create an account or log in to view more rows.
$FLFG very nice
$FLFG love when bulls come out
$FLFG almost time for the running
$FLFG Don't hold!!! Buy it
$FLFG 50% chance this will go up or down. I am a professional guys.
$FLFG Holding Strong since January ??????????
$FLFG it can go lower
$FLFG Bull flag forming?
$FLFG gimme gimme
$FLFG gap it slap it ask it !