Flex Ltd (FLEX) Historical Stock Data
38.67 ↓0.55 (-1.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEX is down -0.01% a day on average. There have been 14 days where Flex Ltd closed green and 16 days where FLEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 39.11 | 38.67 | ↓$0.44 (-1.13%) | 38.55 | 39.42 | 3.86M |
| 2024-12-02 | 38.99 | 39.22 | ↑$0.23 (0.59%) | 38.92 | 39.66 | 3.09M |
| 2024-11-29 | 39.24 | 38.97 | ↓$0.27 (-0.69%) | 38.91 | 39.36 | 1.58M |
| 2024-11-27 | 39.83 | 38.82 | ↓$1.01 (-2.54%) | 38.39 | 39.95 | 4.45M |
| 2024-11-26 | 41.08 | 39.92 | ↓$1.16 (-2.82%) | 39.86 | 41.08 | 5.71M |
| 2024-11-25 | 42.22 | 41.07 | ↓$1.15 (-2.71%) | 40.98 | 42.47 | 7.32M |
| 2024-11-22 | 40.80 | 41.30 | ↑$0.50 (1.23%) | 40.70 | 41.52 | 60.95M |
| 2024-11-21 | 40.12 | 40.53 | ↑$0.41 (1.02%) | 39.83 | 41.50 | 8.88M |
| 2024-11-20 | 39.86 | 39.83 | ↓$0.03 (-0.08%) | 39.44 | 40.48 | 14.46M |
| 2024-11-19 | 36.66 | 37.33 | ↑$0.67 (1.83%) | 36.56 | 37.62 | 1.56M |
| 2024-11-18 | 37.38 | 37.07 | ↓$0.31 (-0.83%) | 36.76 | 37.66 | 2.46M |
| 2024-11-15 | 37.13 | 37.20 | ↑$0.07 (0.19%) | 36.77 | 37.76 | 2.39M |
| 2024-11-14 | 37.94 | 37.64 | ↓$0.30 (-0.79%) | 37.53 | 38.09 | 2.83M |
| 2024-11-13 | 38.02 | 37.86 | ↓$0.16 (-0.42%) | 37.82 | 38.50 | 1.81M |
| 2024-11-12 | 38.79 | 37.96 | ↓$0.83 (-2.14%) | 37.76 | 38.96 | 2.06M |
| 2024-11-11 | 40.02 | 39.04 | ↓$0.98 (-2.45%) | 38.64 | 40.30 | 2.85M |
| 2024-11-08 | 39.68 | 40.09 | ↑$0.41 (1.03%) | 39.44 | 40.29 | 2.84M |
| 2024-11-07 | 39.15 | 40.00 | ↑$0.85 (2.17%) | 38.86 | 40.06 | 3.14M |
| 2024-11-06 | 37.59 | 38.98 | ↑$1.39 (3.70%) | 37.48 | 39.17 | 5.01M |
| 2024-11-05 | 35.13 | 36.39 | ↑$1.26 (3.59%) | 35.13 | 36.49 | 1.97M |
| 2024-11-04 | 35.19 | 35.20 | ↑$0.01 (0.03%) | 35.09 | 36.10 | 2.65M |
| 2024-11-01 | 35.09 | 35.48 | ↑$0.39 (1.11%) | 34.91 | 35.72 | 3.60M |
| 2024-10-31 | 35.64 | 34.67 | ↓$0.97 (-2.72%) | 34.41 | 35.64 | 3.12M |
| 2024-10-30 | 34.50 | 35.78 | ↑$1.28 (3.71%) | 34.48 | 36.98 | 6M |
| 2024-10-29 | 35.19 | 34.67 | ↓$0.52 (-1.48%) | 34.42 | 35.52 | 5.10M |
| 2024-10-28 | 35.46 | 35.25 | ↓$0.21 (-0.59%) | 35.14 | 35.69 | 2.59M |
| 2024-10-25 | 35.26 | 35.21 | ↓$0.05 (-0.14%) | 35.02 | 35.66 | 1.93M |
| 2024-10-24 | 34.56 | 34.99 | ↑$0.43 (1.24%) | 34.27 | 35.07 | 2.05M |
| 2024-10-23 | 34.05 | 34.11 | ↑$0.06 (0.18%) | 33.65 | 34.53 | 1.82M |
| 2024-10-22 | 34.43 | 34.26 | ↓$0.17 (-0.49%) | 34.05 | 34.56 | 1.28M |
Create an account or log in to view more rows.
$FLEX This stock is the golden ticket.
$FLEX Guys when can we expect that 30% drop?
$FLEX MAY RIP TOMORROW
$FLEX man this will be good in coming weeks
$FLEX I blocked some bears and I liked it!
$FLEX time will come
$FLEX looking ready to breakout soon.
$FLEX bear trap?
$FLEX I warned you all fairly you morons.
$FLEX To the moon!!