Flex Ltd (FLEX) Historical Stock Data
26.68 ↓2.64 (-9.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEX is down -0.84% a day on average. There have been 12 days where Flex Ltd closed green and 18 days where FLEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 27.57 | 26.68 | ↓$0.89 (-3.23%) | 25.11 | 27.91 | 13.28M |
| 2025-04-03 | 31.46 | 29.32 | ↓$2.14 (-6.80%) | 29.27 | 31.79 | 7.15M |
| 2025-04-02 | 32.72 | 34.07 | ↑$1.35 (4.11%) | 32.44 | 34.41 | 2.30M |
| 2025-04-01 | 32.83 | 33.36 | ↑$0.53 (1.61%) | 32.42 | 33.63 | 2.03M |
| 2025-03-31 | 32.35 | 33.08 | ↑$0.73 (2.26%) | 32.07 | 33.17 | 3.06M |
| 2025-03-28 | 34.13 | 33.18 | ↓$0.95 (-2.78%) | 32.81 | 34.55 | 2.78M |
| 2025-03-27 | 35.00 | 34.46 | ↓$0.54 (-1.54%) | 34.32 | 35.10 | 2.86M |
| 2025-03-26 | 36.75 | 35.37 | ↓$1.38 (-3.76%) | 35.10 | 36.91 | 2.45M |
| 2025-03-25 | 37.21 | 36.80 | ↓$0.41 (-1.10%) | 36.49 | 37.35 | 2.01M |
| 2025-03-24 | 37.38 | 37.42 | ↑$0.04 (0.11%) | 36.97 | 37.76 | 2.33M |
| 2025-03-21 | 35.61 | 36.40 | ↑$0.79 (2.22%) | 35.26 | 36.71 | 8.77M |
| 2025-03-20 | 36.79 | 36.06 | ↓$0.72 (-1.97%) | 35.63 | 37.02 | 2.45M |
| 2025-03-19 | 34.96 | 35.95 | ↑$0.99 (2.83%) | 34.78 | 36.26 | 2.15M |
| 2025-03-18 | 34.98 | 34.79 | ↓$0.19 (-0.54%) | 34.48 | 35.19 | 2.45M |
| 2025-03-17 | 34.50 | 35.23 | ↑$0.73 (2.12%) | 34.50 | 35.60 | 2.40M |
| 2025-03-14 | 34.50 | 34.49 | ↓$0.01 (-0.03%) | 33.89 | 34.75 | 2.70M |
| 2025-03-13 | 34.10 | 33.61 | ↓$0.49 (-1.44%) | 33.51 | 34.76 | 3.61M |
| 2025-03-12 | 34.93 | 34.30 | ↓$0.63 (-1.80%) | 34.07 | 35.59 | 5.78M |
| 2025-03-11 | 32.90 | 33.73 | ↑$0.83 (2.52%) | 32.77 | 34.29 | 4.38M |
| 2025-03-10 | 33.94 | 32.92 | ↓$1.02 (-3.01%) | 32.42 | 34.06 | 4.95M |
| 2025-03-07 | 34.37 | 34.70 | ↑$0.33 (0.96%) | 33.10 | 34.89 | 4.78M |
| 2025-03-06 | 35.47 | 34.45 | ↓$1.02 (-2.88%) | 34.16 | 35.87 | 5.47M |
| 2025-03-05 | 35.37 | 35.99 | ↑$0.62 (1.75%) | 34.96 | 36.67 | 4.97M |
| 2025-03-04 | 35.35 | 35.01 | ↓$0.34 (-0.96%) | 33.89 | 35.82 | 5.57M |
| 2025-03-03 | 38.22 | 36.07 | ↓$2.15 (-5.63%) | 35.80 | 38.44 | 3.43M |
| 2025-02-28 | 37.37 | 37.89 | ↑$0.52 (1.39%) | 37.07 | 37.99 | 7.07M |
| 2025-02-27 | 40.52 | 37.79 | ↓$2.73 (-6.74%) | 37.71 | 40.52 | 4.01M |
| 2025-02-26 | 39.18 | 39.76 | ↑$0.58 (1.48%) | 39.09 | 40.53 | 2.81M |
| 2025-02-25 | 38.96 | 38.58 | ↓$0.38 (-0.98%) | 38.03 | 39.45 | 3.50M |
| 2025-02-24 | 40.40 | 39.03 | ↓$1.37 (-3.39%) | 38.98 | 40.74 | 3.52M |
Create an account or log in to view more rows.
$FLEX BOUGHT TODAY!
$FLEX Pamp it higher...
$FLEX Don't like that...
$FLEX This is how I feel everyday holding this gem.
$FLEX HOLDING STRONG FOR ALL OF YOU
$FLEX holding and buying these dips is so easy.
$FLEX Buy the dip
$FLEX beauty. Bag secured
$FLEX This stock is the golden ticket.
$FLEX Guys when can we expect that 30% drop?