Flex Ltd (FLEX) Historical Stock Data
40.18 ↑0.66 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLEX is down -0.01% a day on average. There have been 15 days where Flex Ltd closed green and 15 days where FLEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 39.77 | 40.18 | ↑$0.41 (1.03%) | 39.64 | 40.46 | 2.13M |
| 2025-01-13 | 39.61 | 39.52 | ↓$0.09 (-0.23%) | 38.88 | 39.78 | 3.45M |
| 2025-01-10 | 40.72 | 40.21 | ↓$0.51 (-1.25%) | 39.52 | 40.72 | 3.03M |
| 2025-01-08 | 40.39 | 41.06 | ↑$0.67 (1.66%) | 40.06 | 41.31 | 2.21M |
| 2025-01-07 | 41.05 | 41.18 | ↑$0.13 (0.32%) | 40.88 | 44.45 | 4.63M |
| 2025-01-06 | 40.67 | 40.49 | ↓$0.18 (-0.44%) | 40.18 | 41.11 | 2.64M |
| 2025-01-03 | 38.83 | 40.06 | ↑$1.23 (3.17%) | 38.83 | 40.08 | 2.97M |
| 2025-01-02 | 38.51 | 38.62 | ↑$0.11 (0.29%) | 38.38 | 39.06 | 1.84M |
| 2024-12-31 | 38.69 | 38.39 | ↓$0.30 (-0.78%) | 38.19 | 38.88 | 1.38M |
| 2024-12-30 | 38.56 | 38.63 | ↑$0.07 (0.18%) | 38.11 | 38.94 | 1.76M |
| 2024-12-27 | 39.24 | 39.12 | ↓$0.12 (-0.31%) | 38.76 | 39.47 | 1.43M |
| 2024-12-26 | 39.14 | 39.53 | ↑$0.39 (1.00%) | 38.82 | 39.68 | 2.45M |
| 2024-12-24 | 38.74 | 39.15 | ↑$0.41 (1.06%) | 38.37 | 39.24 | 1.03M |
| 2024-12-23 | 38.64 | 38.68 | ↑$0.04 (0.10%) | 38.38 | 39.16 | 2.58M |
| 2024-12-20 | 37.45 | 38.64 | ↑$1.19 (3.18%) | 37.19 | 39.32 | 8.54M |
| 2024-12-19 | 38.23 | 37.65 | ↓$0.58 (-1.52%) | 37.42 | 38.83 | 5.94M |
| 2024-12-18 | 38.50 | 37.93 | ↓$0.57 (-1.48%) | 37.70 | 40.18 | 5.36M |
| 2024-12-17 | 37.78 | 37.40 | ↓$0.38 (-1.01%) | 37.15 | 37.85 | 2.55M |
| 2024-12-16 | 38.31 | 38.00 | ↓$0.31 (-0.81%) | 37.97 | 38.84 | 2.36M |
| 2024-12-13 | 38.32 | 38.38 | ↑$0.06 (0.16%) | 37.99 | 38.66 | 2.18M |
| 2024-12-12 | 38.08 | 38.17 | ↑$0.09 (0.24%) | 37.98 | 38.45 | 1.50M |
| 2024-12-11 | 38.19 | 38.19 | ↑$0.00 (0.00%) | 37.66 | 38.55 | 2.49M |
| 2024-12-10 | 38.56 | 37.93 | ↓$0.63 (-1.63%) | 37.85 | 38.63 | 3.18M |
| 2024-12-09 | 38.30 | 38.16 | ↓$0.14 (-0.37%) | 38.03 | 38.93 | 2.22M |
| 2024-12-06 | 39.36 | 38.69 | ↓$0.67 (-1.70%) | 38.64 | 39.50 | 2.69M |
| 2024-12-05 | 39.62 | 39.10 | ↓$0.52 (-1.31%) | 38.94 | 39.85 | 3.99M |
| 2024-12-04 | 38.91 | 39.49 | ↑$0.59 (1.50%) | 38.89 | 39.55 | 4.68M |
| 2024-12-03 | 39.11 | 38.67 | ↓$0.44 (-1.13%) | 38.55 | 39.42 | 3.86M |
| 2024-12-02 | 38.99 | 39.22 | ↑$0.23 (0.59%) | 38.92 | 39.66 | 3.09M |
| 2024-11-29 | 39.24 | 38.97 | ↓$0.27 (-0.69%) | 38.91 | 39.36 | 1.58M |
Create an account or log in to view more rows.
$FLEX holding and buying these dips is so easy.
$FLEX Buy the dip
$FLEX beauty. Bag secured
$FLEX This stock is the golden ticket.
$FLEX Guys when can we expect that 30% drop?
$FLEX MAY RIP TOMORROW
$FLEX man this will be good in coming weeks
$FLEX I blocked some bears and I liked it!
$FLEX time will come
$FLEX looking ready to breakout soon.