FTAC Emerald Acquisition Corp. (FLD) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLD is down -0.02% a day on average. There have been 15 days where FTAC Emerald Acquisition Corp. closed green and 15 days where FLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.99 | 11.10 | ↑$0.11 (1.00%) | 10.88 | 11.10 | 30.77K |
| 2024-12-17 | 11.13 | 11.10 | ↓$0.03 (-0.29%) | 11.05 | 11.15 | 19.76K |
| 2024-12-16 | 10.95 | 11.06 | ↑$0.11 (1.00%) | 10.94 | 11.09 | 136.93K |
| 2024-12-13 | 11.25 | 11.05 | ↓$0.20 (-1.78%) | 10.94 | 11.26 | 119.25K |
| 2024-12-12 | 11.36 | 11.33 | ↓$0.03 (-0.26%) | 11.25 | 11.36 | 222.69K |
| 2024-12-11 | 11.27 | 11.35 | ↑$0.08 (0.75%) | 11.21 | 11.35 | 298.76K |
| 2024-12-10 | 11.30 | 11.25 | ↓$0.05 (-0.44%) | 11.21 | 11.39 | 209.14K |
| 2024-12-09 | 11.48 | 11.30 | ↓$0.18 (-1.57%) | 11.27 | 11.48 | 479.75K |
| 2024-12-06 | 11.21 | 11.29 | ↑$0.08 (0.71%) | 11.21 | 11.30 | 94.23K |
| 2024-12-05 | 11.24 | 11.26 | ↑$0.02 (0.18%) | 11.22 | 11.40 | 552.57K |
| 2024-12-04 | 11.18 | 11.19 | ↑$0.01 (0.13%) | 11.17 | 11.22 | 234.91K |
| 2024-12-03 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.10 | 11.25 | 114.30K |
| 2024-12-02 | 11.28 | 11.15 | ↓$0.13 (-1.15%) | 11.06 | 11.28 | 125.54K |
| 2024-11-29 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.15 | 11.25 | 60.39K |
| 2024-11-27 | 11.31 | 11.18 | ↓$0.13 (-1.15%) | 11.17 | 11.32 | 60.16K |
| 2024-11-26 | 11.38 | 11.29 | ↓$0.09 (-0.79%) | 11.22 | 11.38 | 102.58K |
| 2024-11-25 | 11.38 | 11.38 | ↓$0.01 (-0.04%) | 11.35 | 11.41 | 102.12K |
| 2024-11-22 | 11.02 | 11.35 | ↑$0.33 (2.99%) | 11.02 | 11.45 | 1.58M |
| 2024-11-21 | 10.94 | 10.99 | ↑$0.05 (0.46%) | 10.94 | 11.05 | 283.16K |
| 2024-11-20 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.93 | 10.96 | 290.38K |
| 2024-11-19 | 10.96 | 10.94 | ↓$0.02 (-0.16%) | 10.94 | 10.96 | 60.59K |
| 2024-11-18 | 10.94 | 10.95 | ↑$0.01 (0.05%) | 10.94 | 10.96 | 25.44K |
| 2024-11-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.94 | 10.95 | 10.40K |
| 2024-11-14 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 14.21K |
| 2024-11-13 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.93 | 10.95 | 15.62K |
| 2024-11-12 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.92 | 10.95 | 64.38K |
| 2024-11-11 | 10.90 | 10.93 | ↑$0.02 (0.22%) | 10.90 | 10.93 | 75.18K |
| 2024-11-08 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.89 | 10.93 | 100.98K |
| 2024-11-07 | 10.91 | 10.90 | ↓$0.02 (-0.14%) | 10.89 | 10.91 | 9.71K |
| 2024-11-06 | 10.90 | 10.90 | ↓$0.00 (-0.02%) | 10.88 | 10.92 | 39.44K |
Create an account or log in to view more rows.
$FLD Buy the dip
$FLD f this stock
$FLD don’t be boring today beast