Franklin Liberty Investment Grade Corporate ETF (FLCO) Historical Stock Data
21.31 ↑0.07 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLCO is down -0.04% a day on average. There have been 14 days where Franklin Liberty Investment Grade Corporate ETF closed green and 16 days where FLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 21.22 | 21.31 | ↑$0.09 (0.42%) | 21.18 | 21.31 | 40.34K |
| 2025-03-12 | 21.29 | 21.24 | ↓$0.05 (-0.23%) | 21.24 | 21.30 | 43.14K |
| 2025-03-11 | 21.41 | 21.30 | ↓$0.11 (-0.51%) | 21.30 | 21.41 | 39.45K |
| 2025-03-10 | 21.42 | 21.41 | ↓$0.01 (-0.03%) | 21.39 | 21.46 | 33.61K |
| 2025-03-07 | 21.46 | 21.34 | ↓$0.12 (-0.56%) | 21.33 | 21.46 | 24.45K |
| 2025-03-06 | 21.41 | 21.36 | ↓$0.05 (-0.23%) | 21.34 | 21.41 | 59.36K |
| 2025-03-05 | 21.48 | 21.42 | ↓$0.06 (-0.28%) | 21.41 | 21.53 | 36.69K |
| 2025-03-04 | 21.56 | 21.49 | ↓$0.07 (-0.32%) | 21.48 | 21.56 | 24.36K |
| 2025-03-03 | 21.44 | 21.55 | ↑$0.11 (0.49%) | 21.44 | 21.55 | 40.35K |
| 2025-02-28 | 21.51 | 21.51 | ↑$0.00 (0.00%) | 21.48 | 21.56 | 427.73K |
| 2025-02-27 | 21.49 | 21.46 | ↓$0.03 (-0.14%) | 21.46 | 21.51 | 22.29K |
| 2025-02-26 | 21.49 | 21.53 | ↑$0.04 (0.19%) | 21.48 | 21.56 | 50.66K |
| 2025-02-25 | 21.46 | 21.49 | ↑$0.03 (0.14%) | 21.46 | 21.51 | 40.31K |
| 2025-02-24 | 21.33 | 21.35 | ↑$0.02 (0.09%) | 21.33 | 21.38 | 37.29K |
| 2025-02-21 | 21.28 | 21.31 | ↑$0.03 (0.14%) | 21.28 | 21.36 | 36.37K |
| 2025-02-20 | 21.25 | 21.26 | ↑$0.01 (0.05%) | 21.23 | 21.26 | 37.43K |
| 2025-02-19 | 21.20 | 21.21 | ↑$0.01 (0.07%) | 21.18 | 21.24 | 37.84K |
| 2025-02-18 | 21.26 | 21.18 | ↓$0.08 (-0.38%) | 21.18 | 21.26 | 38.05K |
| 2025-02-14 | 21.28 | 21.26 | ↓$0.02 (-0.09%) | 21.26 | 21.30 | 23.03K |
| 2025-02-13 | 21.16 | 21.19 | ↑$0.03 (0.14%) | 21.15 | 21.23 | 48.61K |
| 2025-02-12 | 21.04 | 21.06 | ↑$0.02 (0.10%) | 21.02 | 21.09 | 38.43K |
| 2025-02-11 | 21.16 | 21.18 | ↑$0.02 (0.09%) | 21.14 | 21.18 | 255.83K |
| 2025-02-10 | 21.27 | 21.21 | ↓$0.06 (-0.28%) | 21.20 | 21.27 | 42.09K |
| 2025-02-07 | 21.23 | 21.19 | ↓$0.04 (-0.19%) | 21.18 | 21.23 | 101.36K |
| 2025-02-06 | 21.29 | 21.28 | ↓$0.01 (-0.05%) | 21.25 | 21.32 | 86.78K |
| 2025-02-05 | 21.24 | 21.29 | ↑$0.05 (0.24%) | 21.24 | 21.33 | 53.11K |
| 2025-02-04 | 21.10 | 21.18 | ↑$0.08 (0.39%) | 21.10 | 21.19 | 20.36K |
| 2025-02-03 | 21.15 | 21.14 | ↓$0.01 (-0.05%) | 21.11 | 21.17 | 33.15K |
| 2025-01-31 | 21.25 | 21.18 | ↓$0.07 (-0.33%) | 21.17 | 21.28 | 165.74K |
| 2025-01-30 | 21.25 | 21.24 | ↓$0.01 (-0.03%) | 21.23 | 21.27 | 18.78K |
Create an account or log in to view more rows.
$FLCO Another boring day I believe
$FLCO holdddd it tight yall
$FLCO MAY RIP TOMORROW
$FLCO NOT SELLING.
$FLCO Holding.
$FLCO puts r going to print tomorrow
$FLCO hmm...
$FLCO Going up
$FLCO diversified
$FLCO When in doubt...