Franklin FTSE Asia ex Japan ETF (FLAX) Historical Stock Data
23.14 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLAX is down -0.03% a day on average. There have been 17 days where Franklin FTSE Asia ex Japan ETF closed green and 13 days where FLAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.19 | 23.14 | ↓$0.05 (-0.22%) | 23.10 | 23.19 | 3.40K |
| 2024-12-24 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 62 |
| 2024-12-23 | 23.03 | 23.07 | ↑$0.04 (0.19%) | 23.03 | 23.07 | 1.28K |
| 2024-12-20 | 22.75 | 22.89 | ↑$0.14 (0.62%) | 22.75 | 22.97 | 3.69K |
| 2024-12-19 | 23.29 | 23.22 | ↓$0.07 (-0.31%) | 23.18 | 23.29 | 3.42K |
| 2024-12-18 | 23.42 | 23.07 | ↓$0.35 (-1.48%) | 23.07 | 23.42 | 430 |
| 2024-12-17 | 23.48 | 23.53 | ↑$0.05 (0.23%) | 23.47 | 23.55 | 4.66K |
| 2024-12-16 | 23.60 | 23.57 | ↓$0.03 (-0.13%) | 23.57 | 23.63 | 897 |
| 2024-12-13 | 23.75 | 23.73 | ↓$0.02 (-0.10%) | 23.67 | 23.76 | 1.84K |
| 2024-12-12 | 23.70 | 23.71 | ↑$0.01 (0.03%) | 23.70 | 23.71 | 1.84K |
| 2024-12-11 | 23.80 | 23.80 | ↓$0.00 (-0.01%) | 23.78 | 23.80 | 1.32K |
| 2024-12-10 | 23.89 | 23.75 | ↓$0.15 (-0.61%) | 23.75 | 23.89 | 1.14K |
| 2024-12-09 | 24.22 | 24.22 | ↓$0.00 (-0.02%) | 24.22 | 24.40 | 3.45K |
| 2024-12-06 | 23.64 | 23.66 | ↑$0.02 (0.06%) | 23.63 | 23.66 | 1.98K |
| 2024-12-05 | 23.66 | 23.66 | ↓$0.00 (-0.01%) | 23.62 | 23.69 | 4.43K |
| 2024-12-04 | 23.55 | 23.51 | ↓$0.04 (-0.17%) | 23.46 | 23.56 | 7.82K |
| 2024-12-03 | 23.54 | 23.54 | ↑$0.00 (0.00%) | 23.54 | 23.54 | 163 |
| 2024-12-02 | 23.48 | 23.51 | ↑$0.03 (0.13%) | 23.48 | 23.51 | 300 |
| 2024-11-29 | 23.20 | 23.39 | ↑$0.19 (0.80%) | 23.20 | 23.40 | 305 |
| 2024-11-27 | 23.30 | 23.35 | ↑$0.04 (0.19%) | 23.25 | 23.35 | 2.01K |
| 2024-11-26 | 23.29 | 23.21 | ↓$0.08 (-0.34%) | 23.21 | 23.29 | 487 |
| 2024-11-25 | 23.35 | 23.38 | ↑$0.04 (0.15%) | 23.29 | 23.38 | 1.92K |
| 2024-11-22 | 23.24 | 23.29 | ↑$0.05 (0.24%) | 23.24 | 23.30 | 2.38K |
| 2024-11-21 | 23.27 | 23.33 | ↑$0.06 (0.26%) | 23.27 | 23.33 | 354 |
| 2024-11-20 | 23.32 | 23.37 | ↑$0.05 (0.23%) | 23.32 | 23.38 | 641 |
| 2024-11-19 | 23.37 | 23.41 | ↑$0.04 (0.17%) | 23.37 | 23.46 | 1.18K |
| 2024-11-18 | 23.35 | 23.39 | ↑$0.04 (0.17%) | 23.30 | 23.39 | 1.04K |
| 2024-11-15 | 23.12 | 23.16 | ↑$0.04 (0.15%) | 23.12 | 23.16 | 1.75K |
| 2024-11-14 | 23.25 | 23.16 | ↓$0.09 (-0.41%) | 23.16 | 23.25 | 347 |
| 2024-11-13 | 23.48 | 23.28 | ↓$0.20 (-0.84%) | 23.28 | 23.48 | 1.61K |
Create an account or log in to view more rows.
$FLAX this is just going to go up forever
$FLAX bull here. But I’m worried for tomorrow
$FLAX Rug pull soon?
$FLAX Short again!! 😀 😀
$FLAX rocket fuel tanks are full. Gonna shoot to the stars
$FLAX Another boring day I believe
$FLAX Moon soon
$FLAX has just been halted from trading.
$FLAX added more calls on that drop
$FLAX Who else bought the dip on Friday?