Frazier Lifesciences Acquisition Corp (FLAC) Historical Stock Data

9.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLAC is up 0.26% a day on average. There have been 21 days where Frazier Lifesciences Acquisition Corp closed green and 9 days where FLAC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-22	9.57	9.87	↑$0.30 (3.12%)	9.38	10.20	10.17K
2022-11-21	9.43	9.69	↑$0.26 (2.80%)	9.10	10.15	19.48K
2022-11-18	9.84	10.17	↑$0.33 (3.35%)	8.63	10.25	35.44K
2022-11-17	9.63	9.80	↑$0.17 (1.77%)	9.15	10.04	22.40K
2022-11-16	10.01	9.63	↓$0.38 (-3.80%)	9.63	10.22	12.51K
2022-11-15	10.05	10.19	↑$0.14 (1.34%)	9.29	10.38	63.54K
2022-11-14	9.81	10.11	↑$0.30 (3.06%)	9.81	10.34	35.44K
2022-11-11	9.52	9.81	↑$0.29 (2.99%)	9.48	10.02	31.96K
2022-11-10	9.50	9.69	↑$0.19 (2.00%)	9.38	10.05	155.81K
2022-11-09	9.89	9.38	↓$0.51 (-5.16%)	9.19	9.90	32.14K
2022-11-08	10.08	10.07	↓$0.01 (-0.10%)	10.06	10.15	1.64M
2022-11-07	10.49	10.08	↓$0.41 (-3.91%)	10.04	10.83	775.16K
2022-11-04	10.06	10.05	↓$0.01 (-0.10%)	10.05	10.08	439.76K
2022-11-03	10.04	10.05	↑$0.01 (0.10%)	10.03	10.05	100.05K
2022-11-02	10.05	10.04	↓$0.01 (-0.10%)	10.04	10.08	1.06M
2022-11-01	10.03	10.05	↑$0.03 (0.25%)	10.03	10.08	2.90M
2022-10-31	10.04	10.02	↓$0.02 (-0.20%)	10.02	10.05	110.06K
2022-10-28	10.03	10.04	↑$0.01 (0.10%)	10.03	10.04	20.94K
2022-10-27	10.02	10.03	↑$0.01 (0.10%)	10.02	10.03	19.27K
2022-10-26	10.01	10.02	↑$0.01 (0.10%)	10.01	10.04	27.55K
2022-10-25	10.01	10.02	↑$0.01 (0.10%)	10.01	10.03	59.55K
2022-10-24	10.02	10.01	↓$0.01 (-0.09%)	10.01	10.02	503
2022-10-21	10.01	10.01	↑$0.00 (0.00%)	10.01	10.02	859
2022-10-20	10.00	10.01	↑$0.01 (0.10%)	10.00	10.02	869
2022-10-19	10.01	10.01	↑$0.00 (0.00%)	10.00	10.02	7.29K
2022-10-18	10.00	9.99	↓$0.01 (-0.10%)	9.99	10.00	7.74K
2022-10-17	10.00	10.00	↑$0.00 (0.00%)	10.00	10.01	395.88K
2022-10-14	9.99	9.99	↑$0.00 (0.00%)	9.98	10.00	78.51K
2022-10-13	9.98	9.99	↑$0.02 (0.15%)	9.97	10.01	107.79K
2022-10-12	9.97	9.97	↑$0.00 (0.00%)	9.97	9.97	184