Frazier Lifesciences Acquisition Corp (FLAC) Historical Stock Data
9.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLAC is up 0.26% a day on average. There have been 21 days where Frazier Lifesciences Acquisition Corp closed green and 9 days where FLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 9.57 | 9.87 | ↑$0.30 (3.12%) | 9.38 | 10.20 | 10.17K |
| 2022-11-21 | 9.43 | 9.69 | ↑$0.26 (2.80%) | 9.10 | 10.15 | 19.48K |
| 2022-11-18 | 9.84 | 10.17 | ↑$0.33 (3.35%) | 8.63 | 10.25 | 35.44K |
| 2022-11-17 | 9.63 | 9.80 | ↑$0.17 (1.77%) | 9.15 | 10.04 | 22.40K |
| 2022-11-16 | 10.01 | 9.63 | ↓$0.38 (-3.80%) | 9.63 | 10.22 | 12.51K |
| 2022-11-15 | 10.05 | 10.19 | ↑$0.14 (1.34%) | 9.29 | 10.38 | 63.54K |
| 2022-11-14 | 9.81 | 10.11 | ↑$0.30 (3.06%) | 9.81 | 10.34 | 35.44K |
| 2022-11-11 | 9.52 | 9.81 | ↑$0.29 (2.99%) | 9.48 | 10.02 | 31.96K |
| 2022-11-10 | 9.50 | 9.69 | ↑$0.19 (2.00%) | 9.38 | 10.05 | 155.81K |
| 2022-11-09 | 9.89 | 9.38 | ↓$0.51 (-5.16%) | 9.19 | 9.90 | 32.14K |
| 2022-11-08 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.15 | 1.64M |
| 2022-11-07 | 10.49 | 10.08 | ↓$0.41 (-3.91%) | 10.04 | 10.83 | 775.16K |
| 2022-11-04 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.08 | 439.76K |
| 2022-11-03 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 100.05K |
| 2022-11-02 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.08 | 1.06M |
| 2022-11-01 | 10.03 | 10.05 | ↑$0.03 (0.25%) | 10.03 | 10.08 | 2.90M |
| 2022-10-31 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.02 | 10.05 | 110.06K |
| 2022-10-28 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 20.94K |
| 2022-10-27 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 19.27K |
| 2022-10-26 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.04 | 27.55K |
| 2022-10-25 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 59.55K |
| 2022-10-24 | 10.02 | 10.01 | ↓$0.01 (-0.09%) | 10.01 | 10.02 | 503 |
| 2022-10-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 859 |
| 2022-10-20 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 869 |
| 2022-10-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 7.29K |
| 2022-10-18 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 7.74K |
| 2022-10-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 395.88K |
| 2022-10-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 78.51K |
| 2022-10-13 | 9.98 | 9.99 | ↑$0.02 (0.15%) | 9.97 | 10.01 | 107.79K |
| 2022-10-12 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 184 |
Create an account or log in to view more rows.
$FLAC Love this stock.
Light taps
$FLAC just waiting to short this bad boy.
$FLAC good support.....
$FLAC buy and HODL
$FLAC unstoppable up wow
$FLAC bears haha
$FLAC When in doubt...
$FLAC we going up from here
$FLAC slap the ask.
$FLAC very normal lol sike