Foot Locker Inc (FL) Options
12.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FL Max Pain
The max pain for FL on May 16th, 2025 is $12.
Foot Locker is currently $12.01 which is 0.08% higher than its max pain. According to the max pain theory, Foot Locker will likely close around its current price on May 16th.
Outlook:
FL Max Pain Distribution Chart
Option Chain
The option chain for Foot Locker on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 4.6 | 4.9 | 0 | 0 | 390.52 | 0.9829 | 0.01 | -0.0107 | 0.0004 | 4.75 |
5 | 0 | N/A | 1.9 | 4.3 | 0 | 0 | 508.91 | 0.8061 | 0.0504 | -0.0932 | 0.0029 | 3.1 |
7.5 | 0.07 | -36.97% | 0 | 1.4 | 0 | 16 | 40.24 | 0.2731 | 0.7729 | -0.009 | 0.0036 | 0.07 |
10 | 0.05 | -16.32% | 0 | 0.2 | 0 | 44 | 170.8 | 0.1229 | 0.1114 | -0.0232 | 0.0022 | 0.1 |
12.5 | 0.05 | 4.50% | 0 | 0.15 | 0 | 372 | 231.66 | 0.0766 | 0.0581 | -0.0223 | 0.0015 | 0.08 |
15 | 0.2 | 26.56% | 0 | 1.15 | 0 | 26 | 484.39 | 0.2543 | 0.0619 | -0.1037 | 0.0034 | 0.58 |
17.5 | 0.15 | 46.96% | 0 | 0.35 | 0 | 3 | 391.96 | 0.1084 | 0.0444 | -0.0487 | 0.002 | 0.18 |
20 | 0 | N/A | 0 | 0.05 | 0 | 0 | 310 | 0.0233 | 0.0166 | -0.0114 | 0.0006 | 0.03 |
22.5 | 0 | N/A | 0 | 1.15 | 0 | 0 | 623.26 | 0.2205 | 0.0445 | -0.1234 | 0.0032 | 0.57 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 1.15 | 0 | 0 | 881.81 | -0.0714 | 0.0145 | -0.0802 | 0.0015 | 0.57 |
5 | 0.2 | -56.70% | 0 | 0.05 | 0 | 1 | 147.7 | -0.0366 | 0.0508 | -0.0079 | 0.0009 | 0.03 |
7.5 | 0.4 | -34.22% | 0 | 0.6 | 0 | 6 | 25.13 | -0.8419 | 0.9052 | -0.0038 | 0.0026 | 0.3 |
10 | 0.8 | -10.07% | 2.5 | 4.5 | 0 | 2 | 357.06 | -0.6372 | 0.0983 | -0.0889 | 0.004 | 3.5 |
12.5 | 2.05 | 21.15% | 5 | 7 | 0 | 0 | 455.32 | -0.6832 | 0.0732 | -0.1075 | 0.0038 | 6 |
15 | 0 | N/A | 7.5 | 9.5 | 0 | 0 | 527.33 | -0.7074 | 0.061 | -0.12 | 0.0037 | 8.5 |
17.5 | 0 | N/A | 10 | 12 | 0 | 0 | 584.14 | -0.7227 | 0.0537 | -0.1295 | 0.0036 | 11 |
20 | 0 | N/A | 12.5 | 14.8 | 0 | 0 | 672.49 | -0.7003 | 0.0484 | -0.1546 | 0.0037 | 13.65 |
22.5 | 0 | N/A | 15 | 17.3 | 0 | 0 | 712.84 | -0.7086 | 0.0451 | -0.1617 | 0.0037 | 16.15 |
$FL Nope
$FL must buyyy
$FL swing puts
$FL just added more
$FL CHUG CHUG CHUG
$FL this is going to skyrocket tmr!!!
$FL volume = money
$FL looking good today??
$FL Reinvest your dividends
$FL When in doubt
zoom out. ??