Foot Locker Inc (FL) Options

12.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

FL Max Pain

The max pain for FL on May 16th, 2025 is $12.

Foot Locker is currently $12.01 which is 0.08% higher than its max pain. According to the max pain theory, Foot Locker will likely close around its current price on May 16th.

Outlook: Neutral

FL Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Foot Locker on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A4.64.900390.520.98290.01-0.01070.00044.75
50N/A1.94.300508.910.80610.0504-0.09320.00293.1
7.50.07-36.97%01.401640.240.27310.7729-0.0090.00360.07
100.05-16.32%00.2044170.80.12290.1114-0.02320.00220.1
12.50.054.50%00.150372231.660.07660.0581-0.02230.00150.08
150.226.56%01.15026484.390.25430.0619-0.10370.00340.58
17.50.1546.96%00.3503391.960.10840.0444-0.04870.0020.18
200N/A00.05003100.02330.0166-0.01140.00060.03
22.50N/A01.1500623.260.22050.0445-0.12340.00320.57

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A01.1500881.81-0.07140.0145-0.08020.00150.57
50.2-56.70%00.0501147.7-0.03660.0508-0.00790.00090.03
7.50.4-34.22%00.60625.13-0.84190.9052-0.00380.00260.3
100.8-10.07%2.54.502357.06-0.63720.0983-0.08890.0043.5
12.52.0521.15%5700455.32-0.68320.0732-0.10750.00386
150N/A7.59.500527.33-0.70740.061-0.120.00378.5
17.50N/A101200584.14-0.72270.0537-0.12950.003611
200N/A12.514.800672.49-0.70030.0484-0.15460.003713.65
22.50N/A1517.300712.84-0.70860.0451-0.16170.003716.15
Updated as of market close on April 22nd

Discussions

Please log in or register to share your thoughts.

delaina

$FL volume = money

0 Like Report
aussie713

$FL looking good today??

0 Like Report
SayMyName

$FL Reinvest your dividends

0 Like Report