Foot Locker Inc (FL) Historical Stock Data
13.28 ↑1.27 (10.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FL is up 0.14% a day on average. There have been 10 days where Foot Locker Inc closed green and 20 days where FL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 13.20 | 13.28 | ↑$0.08 (0.61%) | 12.90 | 14.05 | 5.89M |
| 2025-05-09 | 12.26 | 12.01 | ↓$0.25 (-2.04%) | 12.01 | 12.35 | 1.96M |
| 2025-05-08 | 12.15 | 12.22 | ↑$0.07 (0.58%) | 11.94 | 12.54 | 3.30M |
| 2025-05-07 | 11.96 | 11.86 | ↓$0.10 (-0.84%) | 11.65 | 12.20 | 3.27M |
| 2025-05-06 | 11.80 | 11.70 | ↓$0.10 (-0.85%) | 11.38 | 11.96 | 4.03M |
| 2025-05-05 | 12.84 | 12.04 | ↓$0.80 (-6.23%) | 12.01 | 12.89 | 5.36M |
| 2025-05-02 | 12.62 | 13.00 | ↑$0.38 (3.01%) | 12.62 | 13.11 | 2.49M |
| 2025-05-01 | 12.47 | 12.43 | ↓$0.04 (-0.32%) | 12.31 | 12.72 | 2.30M |
| 2025-04-30 | 12.34 | 12.27 | ↓$0.07 (-0.57%) | 11.89 | 12.38 | 3.06M |
| 2025-04-29 | 12.93 | 12.79 | ↓$0.14 (-1.08%) | 12.43 | 12.93 | 3.70M |
| 2025-04-28 | 11.85 | 12.94 | ↑$1.09 (9.20%) | 11.80 | 12.99 | 5.93M |
| 2025-04-25 | 11.87 | 11.73 | ↓$0.14 (-1.18%) | 11.61 | 11.89 | 1.70M |
| 2025-04-24 | 11.70 | 12.00 | ↑$0.30 (2.56%) | 11.47 | 12.11 | 2.22M |
| 2025-04-23 | 12.25 | 11.63 | ↓$0.62 (-5.06%) | 11.62 | 12.68 | 3.51M |
| 2025-04-22 | 11.61 | 11.57 | ↓$0.04 (-0.34%) | 11.38 | 11.82 | 4.02M |
| 2025-04-21 | 11.75 | 11.45 | ↓$0.30 (-2.55%) | 11.22 | 11.96 | 4.21M |
| 2025-04-17 | 11.07 | 11.90 | ↑$0.83 (7.50%) | 11.06 | 11.93 | 4.57M |
| 2025-04-16 | 11.27 | 11.12 | ↓$0.15 (-1.33%) | 11.00 | 11.40 | 3.05M |
| 2025-04-15 | 11.48 | 11.21 | ↓$0.27 (-2.35%) | 11.19 | 11.66 | 3.90M |
| 2025-04-14 | 12.17 | 11.36 | ↓$0.81 (-6.66%) | 11.08 | 12.17 | 6.16M |
| 2025-04-11 | 12.03 | 11.81 | ↓$0.22 (-1.83%) | 11.27 | 12.32 | 5.66M |
| 2025-04-10 | 13.17 | 12.38 | ↓$0.79 (-6.00%) | 12.23 | 13.29 | 5.38M |
| 2025-04-09 | 11.22 | 13.64 | ↑$2.42 (21.57%) | 11.22 | 14.02 | 8.82M |
| 2025-04-08 | 12.79 | 11.46 | ↓$1.33 (-10.40%) | 11.16 | 13.00 | 5.27M |
| 2025-04-07 | 11.90 | 12.41 | ↑$0.51 (4.29%) | 11.46 | 13.21 | 6.73M |
| 2025-04-04 | 11.76 | 12.64 | ↑$0.88 (7.48%) | 11.31 | 13.35 | 10.97M |
| 2025-04-03 | 13.32 | 12.45 | ↓$0.87 (-6.53%) | 12.07 | 13.45 | 10.06M |
| 2025-04-02 | 14.00 | 14.72 | ↑$0.72 (5.14%) | 14.00 | 14.87 | 3.51M |
| 2025-04-01 | 14.29 | 14.16 | ↓$0.13 (-0.91%) | 14.12 | 14.50 | 3.71M |
| 2025-03-31 | 14.19 | 14.10 | ↓$0.09 (-0.63%) | 13.90 | 14.35 | 3.81M |
Create an account or log in to view more rows.
$FL Nope
$FL must buyyy
$FL swing puts
$FL just added more
$FL CHUG CHUG CHUG
$FL this is going to skyrocket tmr!!!
$FL volume = money
$FL looking good today??
$FL Reinvest your dividends
$FL When in doubt
zoom out. ??