Franklin Wireless Corp (FKWL) Historical Stock Data
4.30 ↑0.05 (1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FKWL is up 0.57% a day on average. There have been 21 days where Franklin Wireless Corp closed green and 9 days where FKWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.25 | 4.36 | 16.86K |
| 2024-12-02 | 4.30 | 4.25 | ↓$0.05 (-1.09%) | 4.24 | 4.32 | 13.56K |
| 2024-11-29 | 4.31 | 4.30 | ↓$0.01 (-0.20%) | 4.30 | 4.31 | 1.02K |
| 2024-11-27 | 4.24 | 4.20 | ↓$0.04 (-0.94%) | 4.18 | 4.34 | 11.28K |
| 2024-11-26 | 4.21 | 4.29 | ↑$0.08 (1.90%) | 4.20 | 4.37 | 13.27K |
| 2024-11-25 | 4.22 | 4.30 | ↑$0.08 (1.90%) | 4.22 | 4.34 | 6.16K |
| 2024-11-22 | 4.33 | 4.25 | ↓$0.08 (-1.85%) | 4.25 | 4.34 | 4.81K |
| 2024-11-21 | 4.24 | 4.30 | ↑$0.06 (1.42%) | 4.15 | 4.38 | 14.52K |
| 2024-11-20 | 4.18 | 4.15 | ↓$0.03 (-0.72%) | 4.15 | 4.27 | 1.32K |
| 2024-11-19 | 4.36 | 4.13 | ↓$0.23 (-5.28%) | 4.01 | 4.36 | 61.90K |
| 2024-11-18 | 4.27 | 4.22 | ↓$0.05 (-1.17%) | 4.15 | 4.39 | 25K |
| 2024-11-15 | 4.43 | 4.27 | ↓$0.16 (-3.61%) | 4.08 | 4.49 | 74.95K |
| 2024-11-14 | 4.29 | 4.37 | ↑$0.08 (1.93%) | 4.28 | 4.37 | 1.68K |
| 2024-11-13 | 4.37 | 4.40 | ↑$0.03 (0.64%) | 4.37 | 4.40 | 1.72K |
| 2024-11-12 | 4.36 | 4.39 | ↑$0.03 (0.69%) | 4.36 | 4.42 | 25.12K |
| 2024-11-11 | 4.10 | 4.37 | ↑$0.27 (6.59%) | 4.07 | 4.38 | 44.65K |
| 2024-11-08 | 4.18 | 4.25 | ↑$0.07 (1.67%) | 4.18 | 4.26 | 38.04K |
| 2024-11-07 | 4.13 | 4.19 | ↑$0.06 (1.45%) | 4.10 | 4.26 | 5.98K |
| 2024-11-06 | 4.15 | 4.26 | ↑$0.11 (2.65%) | 3.74 | 4.26 | 16.68K |
| 2024-11-05 | 4.14 | 4.15 | ↑$0.01 (0.22%) | 4.14 | 4.25 | 5.89K |
| 2024-11-04 | 4.24 | 4.25 | ↑$0.01 (0.19%) | 4.10 | 4.25 | 15.37K |
| 2024-11-01 | 4.12 | 4.22 | ↑$0.10 (2.43%) | 4.12 | 4.24 | 6.15K |
| 2024-10-31 | 4.14 | 4.10 | ↓$0.04 (-0.85%) | 4.06 | 4.14 | 2.27K |
| 2024-10-30 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 4.05 | 4.05 | 492 |
| 2024-10-29 | 4.21 | 4.21 | ↑$0.00 (0.00%) | 4.21 | 4.21 | 1.34K |
| 2024-10-28 | 4.15 | 4.19 | ↑$0.04 (1.00%) | 4.15 | 4.19 | 2.13K |
| 2024-10-25 | 4.18 | 4.18 | ↑$0.00 (0.00%) | 4.18 | 4.18 | 0.99K |
| 2024-10-24 | 4.10 | 4.18 | ↑$0.08 (1.90%) | 4.10 | 4.22 | 14.51K |
| 2024-10-23 | 4.10 | 4.23 | ↑$0.13 (3.17%) | 4.09 | 4.25 | 8.89K |
| 2024-10-22 | 4.15 | 4.28 | ↑$0.13 (3.01%) | 4.15 | 4.31 | 4.68K |
Create an account or log in to view more rows.
$FKWL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FKWL very normal lol sike
$FKWL free to hold
$FKWL red day ahead
$FKWL let's gooooooo
$FKWL Bearish..
$FKWL wtf is that dump
$FKWL this market love evrry dips let’s see
$FKWL go to the bathroom
come back to green! I like it!
$FKWL rubbish