Franklin Wireless Corp (FKWL) Historical Stock Data
4.98 ↑0.03 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FKWL is up 0.15% a day on average. There have been 16 days where Franklin Wireless Corp closed green and 14 days where FKWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 4.95 | 4.98 | ↑$0.03 (0.61%) | 4.91 | 4.99 | 10.26K |
| 2025-01-13 | 4.89 | 4.95 | ↑$0.06 (1.13%) | 4.88 | 4.98 | 18.54K |
| 2025-01-10 | 5.09 | 4.93 | ↓$0.16 (-3.14%) | 4.92 | 5.09 | 9.22K |
| 2025-01-08 | 5.00 | 4.94 | ↓$0.06 (-1.20%) | 4.91 | 5.00 | 7.75K |
| 2025-01-07 | 5.00 | 4.99 | ↓$0.01 (-0.14%) | 4.95 | 5.00 | 11.92K |
| 2025-01-06 | 4.90 | 5.00 | ↑$0.10 (2.04%) | 4.84 | 5.00 | 42.97K |
| 2025-01-03 | 4.86 | 4.89 | ↑$0.03 (0.62%) | 4.82 | 4.93 | 15.73K |
| 2025-01-02 | 5.09 | 4.93 | ↓$0.16 (-3.14%) | 4.93 | 5.09 | 26.11K |
| 2024-12-31 | 4.88 | 4.90 | ↑$0.02 (0.41%) | 4.81 | 4.92 | 24.51K |
| 2024-12-30 | 4.84 | 4.87 | ↑$0.03 (0.62%) | 4.81 | 4.87 | 9.63K |
| 2024-12-27 | 4.81 | 4.84 | ↑$0.03 (0.62%) | 4.69 | 4.90 | 23.76K |
| 2024-12-26 | 4.50 | 4.81 | ↑$0.31 (6.89%) | 4.50 | 4.84 | 88.02K |
| 2024-12-24 | 4.50 | 4.51 | ↑$0.01 (0.24%) | 4.41 | 4.51 | 28.12K |
| 2024-12-23 | 4.30 | 4.49 | ↑$0.19 (4.42%) | 4.26 | 4.51 | 45.43K |
| 2024-12-20 | 4.12 | 4.30 | ↑$0.18 (4.37%) | 4.08 | 4.40 | 59.10K |
| 2024-12-19 | 4.11 | 4.03 | ↓$0.08 (-1.95%) | 3.95 | 4.23 | 56.33K |
| 2024-12-18 | 4.10 | 4.07 | ↓$0.03 (-0.73%) | 4.05 | 4.38 | 32.27K |
| 2024-12-17 | 4.10 | 4.09 | ↓$0.01 (-0.24%) | 4.07 | 4.16 | 16.92K |
| 2024-12-16 | 4.33 | 4.11 | ↓$0.22 (-5.08%) | 4.08 | 4.34 | 36.14K |
| 2024-12-13 | 4.39 | 4.39 | ↑$0.00 (0.00%) | 4.26 | 4.40 | 4.37K |
| 2024-12-12 | 4.40 | 4.36 | ↓$0.04 (-0.91%) | 4.35 | 4.40 | 7.58K |
| 2024-12-11 | 4.37 | 4.37 | ↓$0.00 (-0.04%) | 4.37 | 4.41 | 6.80K |
| 2024-12-10 | 4.39 | 4.38 | ↓$0.00 (-0.11%) | 4.32 | 4.41 | 17.16K |
| 2024-12-09 | 4.35 | 4.37 | ↑$0.02 (0.46%) | 4.35 | 4.41 | 16.95K |
| 2024-12-06 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.31 | 4.35 | 8.63K |
| 2024-12-05 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 4.25 | 4.35 | 5.89K |
| 2024-12-04 | 4.28 | 4.31 | ↑$0.03 (0.70%) | 4.27 | 4.32 | 7.66K |
| 2024-12-03 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.25 | 4.36 | 16.86K |
| 2024-12-02 | 4.30 | 4.25 | ↓$0.05 (-1.09%) | 4.24 | 4.32 | 13.56K |
| 2024-11-29 | 4.31 | 4.30 | ↓$0.01 (-0.20%) | 4.30 | 4.31 | 1.02K |
Create an account or log in to view more rows.
$FKWL Buy the dip
$FKWL good support.....
$FKWL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FKWL very normal lol sike
$FKWL free to hold
$FKWL red day ahead
$FKWL let's gooooooo
$FKWL Bearish..
$FKWL wtf is that dump
$FKWL this market love evrry dips let’s see