Homology Medicines Inc (FIXX) Historical Stock Data

0.93 ↑0.00 (0.00%)

As of March 25, 2024, 12:51pm EST.

Historical Data

In the past 30 trading days, FIXX is up 1.65% a day on average. There have been 23 days where Homology Medicines Inc closed green and 7 days where FIXX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-03-25	0.92	0.93	↑$0.01 (1.60%)	0.90	0.97	401.45K
2024-03-22	0.88	0.93	↑$0.05 (5.72%)	0.86	0.94	226.02K
2024-03-21	0.88	0.88	↑$0.01 (0.77%)	0.87	0.90	123.28K
2024-03-20	0.86	0.90	↑$0.04 (5.22%)	0.86	0.96	569.32K
2024-03-19	0.91	0.90	↓$0.01 (-1.51%)	0.88	0.94	359.11K
2024-03-18	0.91	0.90	↓$0.01 (-1.10%)	0.88	0.91	369.91K
2024-03-15	0.92	0.92	↓$0.01 (-0.86%)	0.92	0.94	150.42K
2024-03-14	0.91	0.93	↑$0.02 (2.09%)	0.91	0.96	297.30K
2024-03-13	0.88	0.91	↑$0.03 (3.06%)	0.87	0.91	88.80K
2024-03-12	0.89	0.90	↑$0.01 (0.80%)	0.88	0.90	162.65K
2024-03-11	0.89	0.91	↑$0.02 (2.24%)	0.89	0.91	139.01K
2024-03-08	0.89	0.89	↓$0.00 (-0.02%)	0.88	0.92	134.97K
2024-03-07	0.90	0.90	↑$0.00 (0.27%)	0.86	0.92	158.42K
2024-03-06	0.88	0.91	↑$0.02 (2.73%)	0.87	0.93	79.15K
2024-03-05	0.88	0.88	↑$0.00 (0.14%)	0.88	0.90	131.58K
2024-03-04	0.90	0.89	↓$0.01 (-0.92%)	0.86	0.90	219.08K
2024-03-01	0.93	0.89	↓$0.04 (-3.97%)	0.88	0.94	221.70K
2024-02-29	0.90	0.92	↑$0.02 (2.10%)	0.88	0.93	364.69K
2024-02-28	0.92	0.92	↑$0.00 (0.14%)	0.90	0.93	418.85K
2024-02-27	0.89	0.92	↑$0.02 (2.58%)	0.87	0.92	369.10K
2024-02-26	0.85	0.89	↑$0.04 (4.93%)	0.83	0.90	668.24K
2024-02-23	0.84	0.86	↑$0.02 (2.63%)	0.83	0.87	1.12M
2024-02-22	0.84	0.85	↑$0.01 (1.06%)	0.80	0.87	667.46K
2024-02-21	0.80	0.87	↑$0.07 (8.75%)	0.79	0.88	853.39K
2024-02-20	0.82	0.82	↑$0.01 (1.09%)	0.78	0.83	487.25K
2024-02-16	0.73	0.80	↑$0.07 (9.65%)	0.72	0.82	1.36M
2024-02-15	0.72	0.72	↑$0.00 (0.01%)	0.70	0.73	1.31M
2024-02-14	0.72	0.71	↓$0.01 (-1.91%)	0.70	0.72	241.38K
2024-02-13	0.70	0.71	↑$0.01 (0.86%)	0.70	0.72	260.08K
2024-02-12	0.69	0.69	↑$0.01 (1.31%)	0.68	0.72	571.77K