Comfort Systems USA Inc (FIX) Historical Stock Data
348.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIX is up 0.86% a day on average. There have been 16 days where Comfort Systems USA Inc closed green and 14 days where FIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 337.40 | 348.77 | ↑$11.37 (3.37%) | 331.97 | 349.38 | 330.18K |
| 2025-04-10 | 339.44 | 337.40 | ↓$2.04 (-0.60%) | 325.58 | 349.71 | 591.59K |
| 2025-04-09 | 318.51 | 356.77 | ↑$38.26 (12.01%) | 306.19 | 365.55 | 796.47K |
| 2025-04-08 | 329.80 | 312.21 | ↓$17.59 (-5.33%) | 305.50 | 336.50 | 505.69K |
| 2025-04-07 | 281.68 | 312.13 | ↑$30.45 (10.81%) | 281.52 | 323.84 | 0.93M |
| 2025-04-04 | 296.70 | 296.51 | ↓$0.19 (-0.06%) | 276.44 | 301.37 | 782.80K |
| 2025-04-03 | 315.28 | 311.37 | ↓$3.91 (-1.24%) | 306.65 | 322.95 | 643.09K |
| 2025-04-02 | 320.18 | 342.28 | ↑$22.10 (6.90%) | 318.66 | 343.22 | 452.64K |
| 2025-04-01 | 320.46 | 330.00 | ↑$9.54 (2.98%) | 317.69 | 331.41 | 509.08K |
| 2025-03-31 | 312.79 | 322.33 | ↑$9.54 (3.05%) | 303.24 | 322.93 | 819.97K |
| 2025-03-28 | 328.45 | 324.11 | ↓$4.34 (-1.32%) | 319.73 | 332.75 | 675.42K |
| 2025-03-27 | 342.85 | 332.28 | ↓$10.57 (-3.08%) | 329.50 | 343.53 | 668.55K |
| 2025-03-26 | 371.77 | 345.61 | ↓$26.16 (-7.04%) | 345.30 | 374.00 | 603.81K |
| 2025-03-25 | 377.86 | 373.06 | ↓$4.80 (-1.27%) | 365.18 | 381.53 | 370.50K |
| 2025-03-24 | 366.56 | 379.24 | ↑$12.68 (3.46%) | 363.45 | 380.37 | 459.04K |
| 2025-03-21 | 350.57 | 352.15 | ↑$1.58 (0.45%) | 346.21 | 356.33 | 714.24K |
| 2025-03-20 | 354.74 | 356.79 | ↑$2.05 (0.58%) | 350.54 | 366.21 | 395K |
| 2025-03-19 | 342.65 | 357.53 | ↑$14.88 (4.34%) | 339.51 | 364.64 | 592.79K |
| 2025-03-18 | 342.20 | 339.30 | ↓$2.90 (-0.85%) | 335.04 | 343.56 | 481.90K |
| 2025-03-17 | 339.00 | 346.35 | ↑$7.35 (2.17%) | 339.00 | 354.24 | 340.29K |
| 2025-03-14 | 335.65 | 341.13 | ↑$5.48 (1.63%) | 335.00 | 345.05 | 395.35K |
| 2025-03-13 | 334.92 | 327.25 | ↓$7.67 (-2.29%) | 323.92 | 340.36 | 381.01K |
| 2025-03-12 | 339.65 | 335.92 | ↓$3.73 (-1.10%) | 330.86 | 343.60 | 475.59K |
| 2025-03-11 | 313.38 | 324.58 | ↑$11.20 (3.57%) | 309.01 | 334.65 | 688.67K |
| 2025-03-10 | 311.80 | 313.26 | ↑$1.46 (0.47%) | 305.97 | 319.25 | 671.51K |
| 2025-03-07 | 330.23 | 324.24 | ↓$5.99 (-1.81%) | 312.42 | 332.97 | 696.56K |
| 2025-03-06 | 337.46 | 328.10 | ↓$9.36 (-2.77%) | 321.70 | 342.32 | 717.39K |
| 2025-03-05 | 342.54 | 348.68 | ↑$6.14 (1.79%) | 338.48 | 353.83 | 578.84K |
| 2025-03-04 | 332.00 | 339.17 | ↑$7.17 (2.16%) | 322.42 | 352.64 | 872.95K |
| 2025-03-03 | 364.60 | 345.58 | ↓$19.02 (-5.22%) | 342.89 | 367.92 | 711.94K |
Create an account or log in to view more rows.
$FIX Lol she wants higher
$FIX ugh oh
we heatin back up
$FIX let’s gooooo
$FIX overvalued
$FIX I warned everyone this company sucks
$FIX trash
$FIX come on bulls we can do it
don’t let bears win
$FIX Buy now
$FIX Beautiful!!
$FIX the future is so bright .. I gotta wear shades..