Comfort Systems USA Inc (FIX) Historical Stock Data
438.44 ↑3.22 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIX is down -0.47% a day on average. There have been 11 days where Comfort Systems USA Inc closed green and 19 days where FIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 427.36 | 438.44 | ↑$11.08 (2.59%) | 427.36 | 443.80 | 589.48K |
| 2024-12-19 | 443.89 | 435.22 | ↓$8.67 (-1.95%) | 432.92 | 446.70 | 493.47K |
| 2024-12-18 | 459.43 | 433.12 | ↓$26.31 (-5.73%) | 430.00 | 466.54 | 544.81K |
| 2024-12-17 | 459.00 | 454.47 | ↓$4.53 (-0.99%) | 446.87 | 459.50 | 287.39K |
| 2024-12-16 | 463.45 | 462.98 | ↓$0.47 (-0.10%) | 461.30 | 468.70 | 345.60K |
| 2024-12-13 | 470.00 | 462.33 | ↓$7.67 (-1.63%) | 460.02 | 473.43 | 285.94K |
| 2024-12-12 | 470.41 | 469.06 | ↓$1.35 (-0.29%) | 467.44 | 476.27 | 262.18K |
| 2024-12-11 | 465.30 | 472.26 | ↑$6.96 (1.50%) | 462.07 | 474.81 | 278.64K |
| 2024-12-10 | 466.83 | 459.20 | ↓$7.63 (-1.63%) | 457.91 | 468.83 | 256.09K |
| 2024-12-09 | 496.87 | 462.72 | ↓$34.15 (-6.87%) | 460.81 | 496.87 | 344.15K |
| 2024-12-06 | 501.48 | 497.00 | ↓$4.48 (-0.89%) | 490.89 | 502.74 | 210.38K |
| 2024-12-05 | 500.58 | 497.14 | ↓$3.44 (-0.69%) | 492.95 | 506.29 | 261.42K |
| 2024-12-04 | 497.32 | 500.98 | ↑$3.66 (0.74%) | 496.13 | 504.00 | 318.14K |
| 2024-12-03 | 491.35 | 495.75 | ↑$4.40 (0.90%) | 486.24 | 496.36 | 270.71K |
| 2024-12-02 | 495.50 | 489.53 | ↓$5.97 (-1.20%) | 487.89 | 501.83 | 216.52K |
| 2024-11-29 | 495.00 | 493.27 | ↓$1.73 (-0.35%) | 492.73 | 500.20 | 167.32K |
| 2024-11-27 | 508.90 | 486.65 | ↓$22.25 (-4.37%) | 485.00 | 510.00 | 417.50K |
| 2024-11-26 | 496.04 | 504.12 | ↑$8.08 (1.63%) | 490.13 | 510.79 | 339.11K |
| 2024-11-25 | 496.55 | 495.08 | ↓$1.47 (-0.30%) | 488.76 | 500.38 | 449.05K |
| 2024-11-22 | 489.98 | 491.06 | ↑$1.08 (0.22%) | 482.15 | 494.50 | 411.49K |
| 2024-11-21 | 480.41 | 489.97 | ↑$9.56 (1.99%) | 477.51 | 494.37 | 312.03K |
| 2024-11-20 | 478.00 | 476.25 | ↓$1.75 (-0.37%) | 464.49 | 481.81 | 423.58K |
| 2024-11-19 | 455.51 | 474.43 | ↑$18.92 (4.15%) | 451.07 | 474.73 | 396.99K |
| 2024-11-18 | 445.02 | 451.00 | ↑$5.98 (1.34%) | 444.06 | 455.84 | 246.77K |
| 2024-11-15 | 440.33 | 445.02 | ↑$4.69 (1.07%) | 435.29 | 447.87 | 284.47K |
| 2024-11-14 | 446.28 | 439.41 | ↓$6.87 (-1.54%) | 436.77 | 448.76 | 363.71K |
| 2024-11-13 | 464.46 | 446.28 | ↓$18.18 (-3.91%) | 446.15 | 467.78 | 386.60K |
| 2024-11-12 | 468.00 | 463.03 | ↓$4.97 (-1.06%) | 462.89 | 474.44 | 278.18K |
| 2024-11-11 | 470.00 | 466.70 | ↓$3.30 (-0.70%) | 460.35 | 474.62 | 324.08K |
| 2024-11-08 | 442.96 | 462.06 | ↑$19.10 (4.31%) | 442.18 | 462.06 | 338.63K |
Create an account or log in to view more rows.
$FIX overvalued
$FIX I warned everyone this company sucks
$FIX trash
$FIX come on bulls we can do it
don’t let bears win
$FIX Buy now
$FIX Beautiful!! 😀
$FIX the future is so bright .. I gotta wear shades..
$FIX get ready bears and bulls
$FIX Ride this train. You won't regret.
$FIX the FOMO will be epic