Five Below Inc (FIVE) Options

85.25 ↓0.75 (-0.87%)

As of December 31, 1969, 7:00pm EST.

FIVE Max Pain

The max pain for FIVE on May 16th, 2025 is $75.

Five Below is currently $85.25 which is 13.67% higher than its max pain. According to the max pain theory, Five Below will likely gravitate lower closer to $75 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FIVE Max Pain Distribution Chart

Option Chain

The option chain for Five Below on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	49.2	51.6	0	0	323.1	0.9908	0.0007	-0.077	0.0027	50.4
40	17.5	-32.55%	44.2	47	0	1	324.04	0.9789	0.0014	-0.1543	0.0055	45.6
45	29.5	-12.61%	38.8	41.5	0	470	372.85	0.9426	0.0028	-0.3953	0.0126	41.5
50	31.4	-4.52%	33.9	36.6	0	59	328.28	0.9306	0.0037	-0.4041	0.0146	36.6
55	24	-7.33%	29.3	31.8	0	110	193.56	0.9708	0.0031	-0.1235	0.0073	30.55
60	23	-2.64%	23.8	27.3	0	315	160	0.9655	0.0044	-0.1181	0.0084	25.55
65	21.6	1.58%	19.9	20.7	0	557	73.05	0.9984	0.0006	-0.0111	0.0006	20.3
70	15.7	0.53%	15	16	0	1797	94.41	0.9549	0.0092	-0.0894	0.0104	15.5
75	11.4	1.35%	10	11.4	1	335	109.76	0.8379	0.0205	-0.2525	0.0268	11.4
80	6.8	1.82%	6.1	8	8001	5523	83.63	0.7432	0.0353	-0.2522	0.0352	6.8
85	3.2	3.46%	2.9	4	4155	2818	69.92	0.5341	0.052	-0.2582	0.0434	3.2
90	1.45	7.27%	1.05	1.8	160	5299	73.1	0.3001	0.0435	-0.2344	0.038	1.45
95	0.68	12.23%	0.3	0.85	0	315	75.14	0.1426	0.0274	-0.1556	0.0246	0.57
100	0.07	17.38%	0	0.55	5	4034	63.12	0.0273	0.0091	-0.0364	0.0069	0.07
105	0.05	23.23%	0	0.3	0	5520	89.38	0.0396	0.0088	-0.07	0.0094	0.15
110	0.25	29.33%	0	0.75	0	168	125.22	0.0664	0.0094	-0.1477	0.0141	0.37
115	0.05	34.96%	0	1.75	0	267	171.7	0.1063	0.0098	-0.2878	0.0201	0.88
120	0.45	41.29%	0	1.75	0	5079	188.83	0.0988	0.0084	-0.3001	0.019	0.88
125	0.05	46.69%	0	0.05	0	112	116.08	0.0064	0.0014	-0.019	0.002	0.03
130	0.37	52.93%	0	0.75	0	96	184.84	0.0486	0.005	-0.1701	0.011	0.37
135	0.04	58.40%	0	0.05	0	66	136.17	0.0055	0.0011	-0.0197	0.0017	0.03
140	0.11	64.35%	0	0.75	0	119	209.78	0.0439	0.0041	-0.178	0.0102	0.37
145	0.4	70.56%	0	0.75	0	15	221.33	0.0421	0.0037	-0.1814	0.0098	0.38
150	0.54	76.59%	0	0.1	0	54	175.66	0.0084	0.0012	-0.0366	0.0025	0.05
155	1.7	83.81%	0	0.75	0	64	242.91	0.0391	0.0032	-0.1875	0.0092	0.38
160	0.26	87.99%	0	2.1	0	3	306.44	0.0801	0.0044	-0.4162	0.0163	1.05
165	1.4	95.19%	0	0.75	0	4	262.71	0.0367	0.0028	-0.1927	0.0088	0.38
170	0.15	99.59%	0	0.15	0	5	218.25	0.0101	0.0011	-0.0534	0.0029	0.08
175	0.14	105.44%	0	0.2	0	11	233.85	0.0124	0.0013	-0.0683	0.0035	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.06	-58.87%	0	0.05	0	46	264.9	-0.0026	0.0003	-0.0195	0.0009	0.03
40	0.05	-53.02%	0	0.8	0	122	337.28	-0.0246	0.0016	-0.1766	0.0063	0.4
45	0.48	-46.65%	0	0.75	0	521	287.02	-0.0273	0.002	-0.1642	0.0069	0.38
50	0.49	-40.77%	0	0.75	0	924	245.5	-0.0318	0.0027	-0.1595	0.0078	0.37
55	0.05	-35.43%	0	0.75	0	941	207.64	-0.0374	0.0036	-0.1539	0.0089	0.38
60	0.05	-29.56%	0	0.45	1	1122	122.89	-0.0104	0.0021	-0.0308	0.003	0.05
65	0.05	-23.70%	0	0.05	29	2727	97.83	-0.0129	0.0031	-0.0295	0.0036	0.05
70	0.06	-17.82%	0.05	0.15	4	791	76.19	-0.0191	0.0056	-0.0321	0.0051	0.06
75	0.38	-11.58%	0.3	0.45	4218	4742	78.37	-0.0915	0.0192	-0.1164	0.018	0.38
80	1.1	-4.87%	0.9	1.85	27	576	72.11	-0.2295	0.0385	-0.1969	0.0331	1.1
85	2.85	3.05%	2.75	4	6	463	68.93	-0.4666	0.0528	-0.2451	0.0434	2.85
90	5	11.44%	5.6	7.5	0	384	83.59	-0.673	0.0396	-0.2684	0.0394	6.55
95	11.03	24.38%	9.5	11.5	0	44	83.87	-0.8295	0.0278	-0.1864	0.0277	10.5
100	16.8	37.01%	12.9	16	0	26	126.99	-0.8153	0.0193	-0.3005	0.0291	16
105	29.37	57.62%	17.8	21.8	0	3	81.77	-0.9768	0.0063	-0.0355	0.0059	19.8
110	22.1	54.96%	22.8	26.7	0	0	0	0	0	0	0	0
115	39.47	81.20%	27.8	30.5	0	7	168.42	-0.8999	0.0096	-0.2605	0.0192	30.5
120	36.37	83.43%	33.3	36.7	0	0	150.82	-0.9539	0.0079	-0.1246	0.0105	35
125	41.44	95.24%	37.9	41.6	0	7	0	0	0	0	0	0
130	68.03	132.29%	43.1	45.8	0	0	232.96	-0.8972	0.0071	-0.3698	0.0196	45.8
135	32.4	96.36%	47.9	51.5	0	0	280.37	-0.8643	0.0071	-0.5455	0.0238	51.5
140	36.7	107.27%	52.9	55.8	0	0	261.67	-0.9055	0.0059	-0.3905	0.0184	55.8
145	41.9	119.24%	57.8	60.8	0	0	274.94	-0.9088	0.0055	-0.3996	0.0179	60.8
150	37.9	120.41%	63	65.8	0	0	287.59	-0.9117	0.0051	-0.408	0.0175	65.8
155	0	N/A	68	70.6	0	0	287.36	-0.9254	0.0045	-0.3574	0.0154	70.6
160	0	N/A	73.1	75.8	0	0	311.22	-0.9164	0.0045	-0.4233	0.0168	75.8
165	0	N/A	77.9	80.6	0	0	309.5	-0.9292	0.004	-0.3696	0.0148	80.6
170	0	N/A	83.1	85.8	0	0	332.94	-0.9203	0.0041	-0.4369	0.0162	85.8
175	0	N/A	88.1	90.7	0	0	336.75	-0.927	0.0038	-0.4122	0.0151	90.7