Themes European Luxury ETF (FINE) Historical Stock Data
22.44 ↑0.06 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FINE is up 0.00% a day on average. There have been 27 days where Themes European Luxury ETF closed green and 3 days where FINE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-30 | 22.44 | 22.44 | ↑$0.00 (0.00%) | 22.44 | 22.44 | 17 |
2025-05-29 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.38 | 22.38 | 1 |
2025-05-28 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.13 | 22.13 | 27 |
2025-05-27 | 22.34 | 22.34 | ↑$0.00 (0.00%) | 22.34 | 22.34 | 5 |
2025-05-23 | 21.85 | 21.85 | ↑$0.00 (0.00%) | 21.85 | 21.85 | 11 |
2025-05-22 | 22.18 | 22.07 | ↓$0.11 (-0.49%) | 22.07 | 22.18 | 309 |
2025-05-21 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 36 |
2025-05-20 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 15 |
2025-05-19 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.55 | 22.55 | 143 |
2025-05-16 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 3 |
2025-05-15 | 22.43 | 22.43 | ↑$0.00 (0.00%) | 22.43 | 22.43 | 0.91K |
2025-05-14 | 22.53 | 22.52 | ↓$0.01 (-0.03%) | 22.52 | 22.53 | 0.91K |
2025-05-13 | 22.32 | 22.32 | ↑$0.00 (0.00%) | 22.32 | 22.32 | 15 |
2025-05-12 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.86 | 15 |
2025-05-09 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.26 | 3 |
2025-05-08 | 21.22 | 21.22 | ↑$0.00 (0.00%) | 21.22 | 21.22 | 3 |
2025-05-07 | 20.82 | 20.82 | ↑$0.00 (0.00%) | 20.82 | 20.82 | 10 |
2025-05-06 | 20.89 | 20.89 | ↑$0.00 (0.00%) | 20.89 | 20.89 | 2 |
2025-05-05 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 16 |
2025-05-02 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 280 |
2025-05-01 | 20.76 | 20.64 | ↓$0.12 (-0.58%) | 20.64 | 20.76 | 340 |
2025-04-30 | 20.58 | 20.58 | ↑$0.00 (0.00%) | 20.58 | 20.58 | 22 |
2025-04-29 | 20.75 | 20.75 | ↑$0.00 (0.00%) | 20.75 | 20.75 | 50 |
2025-04-28 | 20.83 | 20.86 | ↑$0.03 (0.12%) | 20.83 | 20.86 | 161 |
2025-04-25 | 20.77 | 20.77 | ↑$0.00 (0.00%) | 20.77 | 20.77 | 86 |
2025-04-24 | 20.42 | 20.63 | ↑$0.21 (1.00%) | 20.42 | 20.63 | 221 |
2025-04-23 | 20.29 | 20.29 | ↑$0.00 (0.00%) | 20.29 | 20.29 | 51 |
2025-04-22 | 19.95 | 19.95 | ↑$0.00 (0.00%) | 19.95 | 19.95 | 20 |
2025-04-21 | 19.42 | 19.42 | ↑$0.00 (0.00%) | 19.42 | 19.42 | 20 |
2025-04-17 | 19.56 | 19.56 | ↑$0.00 (0.00%) | 19.56 | 19.56 | 1 |
Create an account or log in to view more rows.
$FINE going green
$FINE Buy Buy Buy
$FINE lets see if it can hold the line
$FINE will go green when market opens!
$FINE cup and handle forming
$FINE to the moon!!! lfG
$FINE The United States stock market is going to crash.
$FINE The squeeze is coming
$FINE lets see if it can hold the line
$FINE Green by EOD guarentee