Themes European Luxury ETF (FINE) Historical Stock Data
22.21 ↑0.18 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FINE is up 0.09% a day on average. There have been 19 days where Themes European Luxury ETF closed green and 11 days where FINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.13 | 22.20 | ↑$0.07 (0.34%) | 22.13 | 22.20 | 102 |
| 2024-12-19 | 22.04 | 22.02 | ↓$0.02 (-0.09%) | 22.02 | 22.04 | 202 |
| 2024-12-18 | 22.42 | 21.95 | ↓$0.47 (-2.09%) | 21.95 | 22.42 | 2.30K |
| 2024-12-17 | 22.43 | 22.44 | ↑$0.01 (0.06%) | 22.43 | 22.44 | 105 |
| 2024-12-16 | 22.34 | 22.44 | ↑$0.09 (0.43%) | 22.34 | 22.44 | 106 |
| 2024-12-13 | 22.56 | 22.53 | ↓$0.03 (-0.11%) | 22.53 | 22.56 | 120 |
| 2024-12-12 | 22.67 | 22.59 | ↓$0.08 (-0.35%) | 22.59 | 22.67 | 194 |
| 2024-12-11 | 22.53 | 22.59 | ↑$0.06 (0.27%) | 22.53 | 22.59 | 107 |
| 2024-12-10 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.42 | 22.42 | 100 |
| 2024-12-09 | 22.62 | 22.55 | ↓$0.07 (-0.32%) | 22.54 | 22.67 | 0.93K |
| 2024-12-06 | 22.19 | 22.34 | ↑$0.15 (0.68%) | 22.19 | 22.34 | 277 |
| 2024-12-05 | 21.91 | 21.92 | ↑$0.01 (0.07%) | 21.91 | 21.92 | 290 |
| 2024-12-04 | 21.68 | 21.67 | ↓$0.01 (-0.07%) | 21.67 | 21.68 | 225 |
| 2024-12-03 | 21.37 | 21.53 | ↑$0.16 (0.76%) | 21.37 | 21.53 | 151 |
| 2024-12-02 | 21.07 | 21.27 | ↑$0.20 (0.94%) | 21.07 | 21.27 | 110 |
| 2024-11-29 | 20.87 | 21.13 | ↑$0.26 (1.23%) | 20.87 | 21.13 | 132 |
| 2024-11-27 | 21.05 | 21.10 | ↑$0.05 (0.26%) | 21.05 | 21.10 | 100 |
| 2024-11-26 | 21.09 | 21.10 | ↑$0.01 (0.04%) | 21.09 | 21.10 | 100 |
| 2024-11-25 | 21.18 | 21.20 | ↑$0.02 (0.10%) | 21.18 | 21.31 | 3.92K |
| 2024-11-22 | 20.70 | 20.84 | ↑$0.14 (0.66%) | 20.70 | 20.84 | 112 |
| 2024-11-21 | 20.57 | 20.71 | ↑$0.14 (0.69%) | 20.57 | 20.71 | 160 |
| 2024-11-20 | 20.71 | 20.80 | ↑$0.09 (0.42%) | 20.71 | 20.80 | 103 |
| 2024-11-19 | 21.03 | 20.97 | ↓$0.06 (-0.27%) | 20.89 | 21.03 | 272 |
| 2024-11-18 | 21.05 | 21.20 | ↑$0.15 (0.72%) | 21.05 | 21.20 | 120 |
| 2024-11-15 | 21.04 | 21.16 | ↑$0.12 (0.55%) | 21.04 | 21.16 | 100 |
| 2024-11-14 | 21.08 | 21.04 | ↓$0.04 (-0.17%) | 21.04 | 21.08 | 102 |
| 2024-11-13 | 20.74 | 20.79 | ↑$0.05 (0.24%) | 20.74 | 20.79 | 135 |
| 2024-11-12 | 20.91 | 20.75 | ↓$0.16 (-0.77%) | 20.75 | 20.92 | 330 |
| 2024-11-11 | 21.65 | 21.46 | ↓$0.18 (-0.84%) | 21.46 | 21.65 | 150 |
| 2024-11-08 | 21.68 | 21.55 | ↓$0.13 (-0.60%) | 21.55 | 21.68 | 370 |
Create an account or log in to view more rows.
$FINE lets see if it can hold the line
$FINE Green by EOD guarentee
$FINE almost time for the running
$FINE Buy the dip
$FINE Price target here?
$FINE buy the dip.
$FINE buying this dip
$FINE wow
looking like it’s going to be a monster day!
$FINE added more calls on that drop
$FINE LETS GOOOOOOOO!!!!!!!