Themes European Luxury ETF (FINE) Historical Stock Data

22.44 ↑0.06 (0.28%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FINE is up 0.00% a day on average. There have been 27 days where Themes European Luxury ETF closed green and 3 days where FINE closed red.

DateOpenCloseChangeLowHighVolume
2025-05-3022.4422.44↑$0.00 (0.00%)22.4422.4417
2025-05-2922.3822.38↑$0.00 (0.00%)22.3822.381
2025-05-2822.1322.13↑$0.00 (0.00%)22.1322.1327
2025-05-2722.3422.34↑$0.00 (0.00%)22.3422.345
2025-05-2321.8521.85↑$0.00 (0.00%)21.8521.8511
2025-05-2222.1822.07↓$0.11 (-0.49%)22.0722.18309
2025-05-2122.2322.23↑$0.00 (0.00%)22.2322.2336
2025-05-2022.6522.65↑$0.00 (0.00%)22.6522.6515
2025-05-1922.5522.55↑$0.00 (0.00%)22.5522.55143
2025-05-1622.5622.56↑$0.00 (0.00%)22.5622.563
2025-05-1522.4322.43↑$0.00 (0.00%)22.4322.430.91K
2025-05-1422.5322.52↓$0.01 (-0.03%)22.5222.530.91K
2025-05-1322.3222.32↑$0.00 (0.00%)22.3222.3215
2025-05-1221.8621.86↑$0.00 (0.00%)21.8621.8615
2025-05-0921.2621.26↑$0.00 (0.00%)21.2621.263
2025-05-0821.2221.22↑$0.00 (0.00%)21.2221.223
2025-05-0720.8220.82↑$0.00 (0.00%)20.8220.8210
2025-05-0620.8920.89↑$0.00 (0.00%)20.8920.892
2025-05-0520.8620.86↑$0.00 (0.00%)20.8620.8616
2025-05-0220.9120.91↑$0.00 (0.00%)20.9120.91280
2025-05-0120.7620.64↓$0.12 (-0.58%)20.6420.76340
2025-04-3020.5820.58↑$0.00 (0.00%)20.5820.5822
2025-04-2920.7520.75↑$0.00 (0.00%)20.7520.7550
2025-04-2820.8320.86↑$0.03 (0.12%)20.8320.86161
2025-04-2520.7720.77↑$0.00 (0.00%)20.7720.7786
2025-04-2420.4220.63↑$0.21 (1.00%)20.4220.63221
2025-04-2320.2920.29↑$0.00 (0.00%)20.2920.2951
2025-04-2219.9519.95↑$0.00 (0.00%)19.9519.9520
2025-04-2119.4219.42↑$0.00 (0.00%)19.4219.4220
2025-04-1719.5619.56↑$0.00 (0.00%)19.5619.561
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FINE will go green when market opens!

0 Like Report