Federated Hermes Inc (FII) Historical Stock Data

Historical Data

In the past 30 trading days, FII is up 0.34% a day on average. There have been 18 days where Federated Hermes Inc closed green and 12 days where FII closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	30.76	31.36	↑$0.60 (1.95%)	30.65	31.42	1.12M
2019-05-24	30.45	30.84	↑$0.39 (1.28%)	30.37	30.86	528.09K
2019-05-23	30.37	30.30	↓$0.07 (-0.23%)	30.12	30.74	652.07K
2019-05-22	30.85	30.61	↓$0.24 (-0.78%)	30.33	31.05	438.92K
2019-05-21	30.41	30.99	↑$0.58 (1.91%)	30.41	31.14	628.74K
2019-05-20	30.37	30.29	↓$0.08 (-0.26%)	30.13	30.43	532.81K
2019-05-17	30.76	30.56	↓$0.20 (-0.65%)	30.50	30.99	467.86K
2019-05-16	30.81	30.93	↑$0.12 (0.39%)	30.73	31.08	495.93K
2019-05-15	30.48	30.72	↑$0.24 (0.79%)	30.10	30.82	772.73K
2019-05-14	30.89	30.71	↓$0.18 (-0.58%)	30.65	31.04	693.72K
2019-05-13	31.60	30.87	↓$0.73 (-2.31%)	30.76	31.70	728.02K
2019-05-10	31.91	31.90	↓$0.01 (-0.03%)	31.56	32.16	552.31K
2019-05-09	31.65	31.96	↑$0.31 (0.98%)	31.32	32.10	632.85K
2019-05-08	31.54	31.79	↑$0.25 (0.79%)	31.54	31.98	787.72K
2019-05-07	31.36	31.64	↑$0.28 (0.89%)	31.01	32.19	1.15M
2019-05-06	31.06	31.87	↑$0.81 (2.61%)	30.89	31.93	874.67K
2019-05-03	31.25	31.52	↑$0.27 (0.86%)	31.19	31.53	425.63K
2019-05-02	31.40	31.23	↓$0.17 (-0.54%)	30.93	31.65	631.73K
2019-05-01	30.87	31.35	↑$0.48 (1.55%)	30.64	31.58	752.40K
2019-04-30	31.00	30.73	↓$0.27 (-0.87%)	30.66	31.20	1.08M
2019-04-29	31.07	30.83	↓$0.24 (-0.77%)	30.78	31.46	0.98M
2019-04-26	30.70	31.09	↑$0.39 (1.27%)	29.97	31.74	2.34M
2019-04-25	32.90	33.54	↑$0.64 (1.95%)	32.56	33.77	1.25M
2019-04-24	32.69	32.99	↑$0.30 (0.92%)	32.52	33.11	875.84K
2019-04-23	32.57	32.68	↑$0.11 (0.34%)	32.41	33.19	1.15M
2019-04-22	32.54	32.60	↑$0.06 (0.18%)	32.39	32.86	1.91M
2019-04-18	32.18	32.56	↑$0.38 (1.18%)	32.02	32.65	478.74K
2019-04-17	33.11	32.20	↓$0.91 (-2.75%)	31.98	33.11	1.10M
2019-04-16	32.70	33.02	↑$0.32 (0.98%)	32.62	33.18	706.11K
2019-04-15	32.69	32.46	↓$0.23 (-0.70%)	32.41	32.76	697.19K