Figs Inc (FIGS) Historical Stock Data

4.61 ↑0.04 (0.88%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FIGS is down -0.91% a day on average. There have been 12 days where Figs Inc closed green and 18 days where FIGS closed red.

DateOpenCloseChangeLowHighVolume
2025-03-034.664.61↓$0.05 (-1.07%)4.564.773.76M
2025-02-285.504.57↓$0.93 (-16.91%)4.535.647.88M
2025-02-275.615.58↓$0.03 (-0.53%)5.395.623.95M
2025-02-265.585.70↑$0.12 (2.15%)5.525.711.71M
2025-02-255.495.51↑$0.02 (0.36%)5.235.542.39M
2025-02-245.525.43↓$0.09 (-1.63%)5.345.602.20M
2025-02-215.395.47↑$0.08 (1.48%)5.205.522.16M
2025-02-205.425.27↓$0.15 (-2.77%)5.195.502.24M
2025-02-195.405.40↑$0.00 (0.00%)5.165.421.92M
2025-02-185.545.50↓$0.04 (-0.72%)5.435.601.70M
2025-02-145.415.50↑$0.09 (1.66%)5.415.571.11M
2025-02-135.235.40↑$0.17 (3.25%)5.185.421.70M
2025-02-125.045.20↑$0.16 (3.17%)5.035.231.21M
2025-02-115.165.13↓$0.03 (-0.58%)5.095.241.17M
2025-02-105.345.22↓$0.12 (-2.25%)5.205.37873.29K
2025-02-075.425.32↓$0.10 (-1.85%)5.295.491.23M
2025-02-065.615.45↓$0.16 (-2.85%)5.385.651.11M
2025-02-055.525.53↑$0.01 (0.18%)5.475.62884.34K
2025-02-045.465.52↑$0.06 (1.10%)5.465.621.66M
2025-02-035.515.44↓$0.07 (-1.27%)5.425.701.60M
2025-01-315.695.69↑$0.00 (0.00%)5.645.891.74M
2025-01-305.755.70↓$0.05 (-0.87%)5.655.761.08M
2025-01-295.795.67↓$0.12 (-2.07%)5.605.811.45M
2025-01-285.755.80↑$0.05 (0.87%)5.695.861.57M
2025-01-275.785.72↓$0.06 (-1.04%)5.645.912.54M
2025-01-246.055.81↓$0.24 (-3.97%)5.756.062.29M
2025-01-236.156.02↓$0.13 (-2.11%)5.856.172.65M
2025-01-226.006.18↑$0.18 (3.00%)5.966.271.39M
2025-01-216.036.01↓$0.02 (-0.33%)5.966.231.95M
2025-01-176.055.94↓$0.11 (-1.82%)5.866.061.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FIGS I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
gangganggang

$FIGS it's just a matter of time and patience...

0 Like Report