Fidelity® MSCI Industrials Index ETF (FIDU) Historical Stock Data
71.60 ↑0.24 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIDU is down -0.27% a day on average. There have been 12 days where Fidelity® MSCI Industrials Index ETF closed green and 18 days where FIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 71.28 | 71.60 | ↑$0.32 (0.45%) | 71.10 | 71.68 | 49.36K |
| 2024-12-24 | 70.95 | 71.36 | ↑$0.41 (0.58%) | 70.72 | 71.36 | 31.01K |
| 2024-12-23 | 70.81 | 70.92 | ↑$0.11 (0.16%) | 70.36 | 70.97 | 106.94K |
| 2024-12-20 | 70.06 | 70.99 | ↑$0.93 (1.33%) | 70.01 | 71.46 | 60.99K |
| 2024-12-19 | 71.36 | 70.61 | ↓$0.75 (-1.05%) | 70.61 | 71.67 | 67.76K |
| 2024-12-18 | 73.13 | 70.84 | ↓$2.29 (-3.13%) | 70.84 | 73.36 | 57.70K |
| 2024-12-17 | 73.48 | 73.09 | ↓$0.39 (-0.53%) | 72.90 | 73.52 | 95.12K |
| 2024-12-16 | 73.74 | 73.80 | ↑$0.06 (0.08%) | 73.61 | 74.11 | 40.57K |
| 2024-12-13 | 74.05 | 73.80 | ↓$0.25 (-0.34%) | 73.71 | 74.13 | 41.95K |
| 2024-12-12 | 74.64 | 74.11 | ↓$0.53 (-0.71%) | 74.02 | 74.64 | 69.71K |
| 2024-12-11 | 75.02 | 74.60 | ↓$0.42 (-0.56%) | 74.56 | 75.02 | 39.64K |
| 2024-12-10 | 74.80 | 74.57 | ↓$0.23 (-0.31%) | 74.20 | 74.92 | 51.04K |
| 2024-12-09 | 75.75 | 74.96 | ↓$0.79 (-1.04%) | 74.83 | 75.75 | 120.95K |
| 2024-12-06 | 76.09 | 75.50 | ↓$0.59 (-0.78%) | 75.40 | 76.17 | 47.33K |
| 2024-12-05 | 76.70 | 75.73 | ↓$0.97 (-1.26%) | 75.73 | 76.70 | 110.94K |
| 2024-12-04 | 76.45 | 76.60 | ↑$0.15 (0.20%) | 76.22 | 76.65 | 61.13K |
| 2024-12-03 | 76.89 | 76.30 | ↓$0.59 (-0.77%) | 76.09 | 76.89 | 227.35K |
| 2024-12-02 | 77.38 | 76.85 | ↓$0.53 (-0.68%) | 76.68 | 77.40 | 97K |
| 2024-11-29 | 77.21 | 77.39 | ↑$0.18 (0.23%) | 77.21 | 77.47 | 20.48K |
| 2024-11-27 | 77.37 | 76.98 | ↓$0.39 (-0.50%) | 76.85 | 77.59 | 60.94K |
| 2024-11-26 | 77.20 | 77.27 | ↑$0.07 (0.09%) | 76.84 | 77.33 | 58.34K |
| 2024-11-25 | 77.10 | 77.32 | ↑$0.22 (0.29%) | 77.03 | 77.44 | 76.68K |
| 2024-11-22 | 75.83 | 76.55 | ↑$0.72 (0.95%) | 75.81 | 76.66 | 67.97K |
| 2024-11-21 | 74.89 | 75.61 | ↑$0.72 (0.96%) | 74.65 | 75.82 | 59.55K |
| 2024-11-20 | 74.56 | 74.53 | ↓$0.03 (-0.04%) | 73.95 | 74.56 | 64.49K |
| 2024-11-19 | 73.89 | 74.46 | ↑$0.57 (0.77%) | 73.69 | 74.56 | 52.66K |
| 2024-11-18 | 74.42 | 74.37 | ↓$0.05 (-0.07%) | 74.14 | 74.67 | 56K |
| 2024-11-15 | 74.57 | 74.30 | ↓$0.27 (-0.36%) | 74.18 | 74.89 | 58.22K |
| 2024-11-14 | 76.15 | 74.81 | ↓$1.34 (-1.76%) | 74.78 | 76.15 | 67.15K |
| 2024-11-13 | 76.34 | 76.15 | ↓$0.19 (-0.25%) | 76.13 | 76.70 | 59.64K |
Create an account or log in to view more rows.
$FIDU all in
$FIDU added!
$FIDU She's gettin' ready to...
$FIDU holding and buying these dips is so easy.
$FIDU do what the markets tells you to do not the other way around
$FIDU Short again!! 😀 😀
$FIDU what’s gonna happen now
$FIDU id rather have a dip then rip than a gap and crap
$FIDU what happen
$FIDU why not Monday yet