Fiserv, Inc. (FI) Options
186.82 ↑2.75 (1.49%)
As of December 31, 1969, 7:00pm EST.
FI Max Pain
The max pain for FI on May 16th, 2025 is $185.
Fiserv, is currently $186.82 which is 0.98% higher than its max pain. According to the max pain theory, Fiserv, will likely gravitate lower closer to $185 by May 16th.
Outlook:
FI Max Pain Distribution Chart
Option Chain
The option chain for Fiserv, on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$FI puts r going to print tomorrow
$FI not worrying
$FI time to short this
$FI eyeing for a scalp
$FI now is the time to slap that ask!!!
$FI when this finally break out we could see huge upside
$FI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FI I mean ... head and shoulders .....
$FI volume is almost nonexistent
$FI Was last two days consolidation??