First Horizon National Corporation (FHN) Historical Stock Data
19.94 ↑0.67 (3.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHN is down -0.30% a day on average. There have been 10 days where First Horizon National Corporation closed green and 20 days where FHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.17 | 19.94 | ↑$0.77 (4.02%) | 19.10 | 19.97 | 19.49M |
| 2024-12-19 | 19.49 | 19.27 | ↓$0.22 (-1.13%) | 19.12 | 19.65 | 7.16M |
| 2024-12-18 | 20.11 | 19.11 | ↓$1.00 (-4.97%) | 19.09 | 20.18 | 6.70M |
| 2024-12-17 | 20.30 | 19.95 | ↓$0.35 (-1.72%) | 19.75 | 20.34 | 4.77M |
| 2024-12-16 | 20.15 | 20.30 | ↑$0.15 (0.74%) | 20.04 | 20.35 | 3.82M |
| 2024-12-13 | 20.30 | 20.19 | ↓$0.11 (-0.54%) | 19.99 | 20.36 | 5.45M |
| 2024-12-12 | 20.61 | 20.45 | ↓$0.16 (-0.78%) | 20.35 | 20.71 | 5.86M |
| 2024-12-11 | 20.68 | 20.60 | ↓$0.08 (-0.39%) | 20.54 | 20.88 | 9.27M |
| 2024-12-10 | 20.41 | 20.17 | ↓$0.24 (-1.18%) | 20.13 | 20.45 | 7.31M |
| 2024-12-09 | 20.65 | 20.11 | ↓$0.54 (-2.62%) | 20.05 | 20.69 | 13.31M |
| 2024-12-06 | 20.70 | 20.69 | ↓$0.01 (-0.05%) | 20.25 | 20.79 | 5.83M |
| 2024-12-05 | 20.78 | 20.60 | ↓$0.18 (-0.87%) | 20.60 | 21.01 | 6.20M |
| 2024-12-04 | 20.66 | 20.69 | ↑$0.03 (0.15%) | 20.42 | 20.72 | 2.41M |
| 2024-12-03 | 20.81 | 20.62 | ↓$0.19 (-0.91%) | 20.50 | 20.84 | 3.27M |
| 2024-12-02 | 21.22 | 20.73 | ↓$0.49 (-2.31%) | 20.72 | 21.25 | 3.89M |
| 2024-11-29 | 21.22 | 21.13 | ↓$0.09 (-0.42%) | 21.10 | 21.32 | 1.98M |
| 2024-11-27 | 21.25 | 21.09 | ↓$0.16 (-0.75%) | 21.03 | 21.45 | 3.89M |
| 2024-11-26 | 21.40 | 21.19 | ↓$0.21 (-0.98%) | 21.18 | 21.49 | 4.13M |
| 2024-11-25 | 21.25 | 21.42 | ↑$0.17 (0.80%) | 21.19 | 21.72 | 8.13M |
| 2024-11-22 | 20.17 | 20.93 | ↑$0.76 (3.77%) | 20.17 | 21.01 | 7.13M |
| 2024-11-21 | 20.05 | 20.17 | ↑$0.12 (0.60%) | 19.91 | 20.25 | 3.99M |
| 2024-11-20 | 20.08 | 19.87 | ↓$0.21 (-1.05%) | 19.83 | 20.17 | 4.53M |
| 2024-11-19 | 19.98 | 20.11 | ↑$0.13 (0.65%) | 19.98 | 20.20 | 4.35M |
| 2024-11-18 | 20.37 | 20.28 | ↓$0.09 (-0.44%) | 20.27 | 20.52 | 4.51M |
| 2024-11-15 | 20.17 | 20.36 | ↑$0.19 (0.94%) | 20.04 | 20.43 | 9.45M |
| 2024-11-14 | 20.10 | 20.16 | ↑$0.06 (0.30%) | 19.97 | 20.27 | 5.88M |
| 2024-11-13 | 19.92 | 20.13 | ↑$0.21 (1.05%) | 19.92 | 20.50 | 8.83M |
| 2024-11-12 | 19.99 | 19.88 | ↓$0.11 (-0.55%) | 19.86 | 20.19 | 4.39M |
| 2024-11-11 | 20.05 | 20.03 | ↓$0.02 (-0.10%) | 19.90 | 20.53 | 9.27M |
| 2024-11-08 | 19.76 | 19.69 | ↓$0.07 (-0.35%) | 19.46 | 19.81 | 7.65M |
Create an account or log in to view more rows.
$FHN hows short doing? Keep short pls
we need your money.
$FHN CHUG CHUG CHUG
$FHN very normal lol sike
$FHN rip and dip today bulls
$FHN Not another do nothing day
$FHN this board is on fire
$FHN R-E-L-A-X Green is coming
$FHN if your selling dont regret it later
$FHN not yet time to short
$FHN had to buy calls