First Horizon National Corporation (FHN) Historical Stock Data
19.87 ↓0.24 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHN is up 0.20% a day on average. There have been 14 days where First Horizon National Corporation closed green and 16 days where FHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.08 | 19.87 | ↓$0.21 (-1.05%) | 19.83 | 20.17 | 4.53M |
| 2024-11-19 | 19.98 | 20.11 | ↑$0.13 (0.65%) | 19.98 | 20.20 | 4.35M |
| 2024-11-18 | 20.37 | 20.28 | ↓$0.09 (-0.44%) | 20.27 | 20.52 | 4.51M |
| 2024-11-15 | 20.17 | 20.36 | ↑$0.19 (0.94%) | 20.04 | 20.43 | 9.45M |
| 2024-11-14 | 20.10 | 20.16 | ↑$0.06 (0.30%) | 19.97 | 20.27 | 5.88M |
| 2024-11-13 | 19.92 | 20.13 | ↑$0.21 (1.05%) | 19.92 | 20.50 | 8.83M |
| 2024-11-12 | 19.99 | 19.88 | ↓$0.11 (-0.55%) | 19.86 | 20.19 | 4.39M |
| 2024-11-11 | 20.05 | 20.03 | ↓$0.02 (-0.10%) | 19.90 | 20.53 | 9.27M |
| 2024-11-08 | 19.76 | 19.69 | ↓$0.07 (-0.35%) | 19.46 | 19.81 | 7.65M |
| 2024-11-07 | 19.75 | 19.60 | ↓$0.15 (-0.76%) | 19.51 | 19.90 | 11.40M |
| 2024-11-06 | 19.10 | 20.10 | ↑$1.00 (5.24%) | 19.05 | 20.11 | 21.76M |
| 2024-11-05 | 17.00 | 17.26 | ↑$0.26 (1.53%) | 16.94 | 17.30 | 3.48M |
| 2024-11-04 | 17.24 | 16.99 | ↓$0.25 (-1.45%) | 16.90 | 17.24 | 4.81M |
| 2024-11-01 | 17.44 | 17.19 | ↓$0.25 (-1.43%) | 17.12 | 17.55 | 4.23M |
| 2024-10-31 | 17.51 | 17.33 | ↓$0.18 (-1.03%) | 17.32 | 17.71 | 6.07M |
| 2024-10-30 | 17.69 | 17.56 | ↓$0.13 (-0.73%) | 17.53 | 17.94 | 4.88M |
| 2024-10-29 | 17.33 | 17.29 | ↓$0.04 (-0.23%) | 17.22 | 17.40 | 4.40M |
| 2024-10-28 | 17.27 | 17.38 | ↑$0.11 (0.64%) | 17.13 | 17.47 | 4.39M |
| 2024-10-25 | 17.58 | 17.09 | ↓$0.48 (-2.76%) | 17.08 | 17.65 | 5.67M |
| 2024-10-24 | 17.27 | 17.48 | ↑$0.21 (1.22%) | 17.05 | 17.59 | 8.19M |
| 2024-10-23 | 17.23 | 17.21 | ↓$0.02 (-0.12%) | 17.15 | 17.39 | 5.97M |
| 2024-10-22 | 17.15 | 17.35 | ↑$0.20 (1.17%) | 17.04 | 17.38 | 4.26M |
| 2024-10-21 | 17.51 | 17.12 | ↓$0.39 (-2.23%) | 17.09 | 17.52 | 7.69M |
| 2024-10-18 | 17.39 | 17.45 | ↑$0.06 (0.35%) | 17.23 | 17.54 | 7.16M |
| 2024-10-17 | 17.53 | 17.44 | ↓$0.09 (-0.51%) | 17.32 | 17.69 | 9.54M |
| 2024-10-16 | 17.10 | 17.39 | ↑$0.29 (1.70%) | 16.93 | 17.62 | 13.66M |
| 2024-10-15 | 16.47 | 16.71 | ↑$0.24 (1.46%) | 16.46 | 17.08 | 14.45M |
| 2024-10-14 | 16.36 | 16.45 | ↑$0.09 (0.55%) | 16.19 | 16.53 | 4.74M |
| 2024-10-11 | 15.91 | 16.38 | ↑$0.47 (2.95%) | 15.88 | 16.45 | 7M |
| 2024-10-10 | 15.79 | 15.78 | ↓$0.01 (-0.06%) | 15.63 | 15.97 | 3.15M |
Create an account or log in to view more rows.
$FHN hows short doing? Keep short pls
we need your money.
$FHN CHUG CHUG CHUG
$FHN very normal lol sike
$FHN rip and dip today bulls
$FHN Not another do nothing day
$FHN this board is on fire
$FHN R-E-L-A-X Green is coming
$FHN if your selling dont regret it later
$FHN not yet time to short
$FHN had to buy calls