Fidelity® Growth Opportunities ETF (FGRO) Historical Stock Data
25.49 ↑0.00 (0.00%)
As of February 23, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, FGRO is up 0.02% a day on average. There have been 17 days where Fidelity® Growth Opportunities ETF closed green and 13 days where FGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.99 | 25.49 | ↑$0.50 (2.00%) | 24.92 | 25.69 | 222.72K |
| 2024-12-13 | 26.17 | 25.90 | ↓$0.27 (-1.03%) | 25.83 | 26.19 | 41.69K |
| 2024-12-06 | 26.16 | 26.27 | ↑$0.11 (0.42%) | 26.16 | 26.31 | 14.20K |
| 2024-11-29 | 25.37 | 25.39 | ↑$0.02 (0.08%) | 25.26 | 25.43 | 7.87K |
| 2024-11-22 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.00 | 25.14 | 49.64K |
| 2024-11-15 | 25.00 | 24.64 | ↓$0.36 (-1.44%) | 24.48 | 25.00 | 66.33K |
| 2024-11-08 | 25.39 | 25.41 | ↑$0.02 (0.08%) | 25.30 | 25.44 | 43.74K |
| 2024-11-01 | 24.11 | 24.19 | ↑$0.08 (0.33%) | 24.11 | 24.34 | 23.31K |
| 2024-10-25 | 24.63 | 24.64 | ↑$0.01 (0.04%) | 24.55 | 24.85 | 22.41K |
| 2024-10-18 | 24.73 | 24.67 | ↓$0.06 (-0.24%) | 24.65 | 24.75 | 15.67K |
| 2024-10-11 | 24.27 | 24.55 | ↑$0.28 (1.15%) | 24.27 | 24.55 | 13.18K |
| 2024-10-04 | 23.96 | 23.95 | ↓$0.01 (-0.04%) | 23.72 | 23.97 | 57.07K |
| 2024-09-27 | 24.04 | 23.88 | ↓$0.16 (-0.67%) | 23.87 | 24.10 | 24.46K |
| 2024-09-13 | 23.23 | 23.32 | ↑$0.09 (0.39%) | 23.21 | 23.36 | 22.68K |
| 2024-09-06 | 22.52 | 21.98 | ↓$0.54 (-2.40%) | 21.92 | 22.57 | 69.78K |
| 2024-08-30 | 23.29 | 23.36 | ↑$0.07 (0.30%) | 23.15 | 23.40 | 39.59K |
| 2024-08-23 | 23.36 | 23.56 | ↑$0.20 (0.86%) | 23.34 | 23.64 | 17.81K |
| 2024-08-16 | 23.15 | 23.28 | ↑$0.13 (0.56%) | 23.14 | 23.31 | 34.89K |
| 2024-08-09 | 21.89 | 22.04 | ↑$0.15 (0.69%) | 21.81 | 22.05 | 34.07K |
| 2024-08-02 | 21.88 | 21.84 | ↓$0.04 (-0.18%) | 21.53 | 22.05 | 88.45K |
| 2024-07-26 | 22.65 | 22.63 | ↓$0.02 (-0.09%) | 22.50 | 22.76 | 29.14K |
| 2024-07-19 | 23.22 | 23.11 | ↓$0.11 (-0.47%) | 23.08 | 23.38 | 25.43K |
| 2024-07-12 | 24.22 | 24.32 | ↑$0.10 (0.41%) | 24.22 | 24.50 | 27.18K |
| 2024-07-05 | 24.14 | 24.32 | ↑$0.18 (0.75%) | 24.06 | 24.32 | 46.20K |
| 2024-06-28 | 23.97 | 23.65 | ↓$0.32 (-1.34%) | 23.63 | 24.04 | 41.17K |
| 2024-06-21 | 23.65 | 23.59 | ↓$0.06 (-0.25%) | 23.45 | 23.66 | 24.42K |
| 2024-06-14 | 23.55 | 23.60 | ↑$0.05 (0.23%) | 23.50 | 23.64 | 37.98K |
| 2024-06-07 | 23.01 | 22.99 | ↓$0.03 (-0.11%) | 22.95 | 23.11 | 30.19K |
| 2024-05-31 | 22.42 | 22.35 | ↓$0.07 (-0.31%) | 21.93 | 22.43 | 32.23K |
| 2024-05-24 | 22.49 | 22.66 | ↑$0.17 (0.76%) | 22.45 | 22.66 | 34.90K |
Create an account or log in to view more rows.
$FGRO whelp. you win this round. goodluck
$FGRO Let’s get it
$FGRO Slapping that ask today
$FGRO I like green candles on my birthday cake
$FGRO holding and buying these dips is so easy.
$FGRO shaking weak hands that’s all
$FGRO Buy Buy Buy
$FGRO looks like a loading
$FGRO headed back to all time highs shortly
$FGRO today feels different to the moon