Ferrellgas Partners L.P (FGPR) Historical Stock Data
6.95 ↓0.91 (-11.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FGPR is down -0.52% a day on average. There have been 15 days where Ferrellgas Partners L.P closed green and 15 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.26 | 6.95 | ↓$0.31 (-4.27%) | 6.90 | 7.59 | 3.40K |
| 2024-12-13 | 8.01 | 7.86 | ↓$0.15 (-1.87%) | 7.86 | 8.02 | 12.50K |
| 2024-12-12 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 8.01 | 8.01 | 14 |
| 2024-12-11 | 8.03 | 8.01 | ↓$0.02 (-0.25%) | 8.01 | 8.12 | 1.33K |
| 2024-12-10 | 8.01 | 8.00 | ↓$0.01 (-0.12%) | 8.00 | 8.01 | 1.53K |
| 2024-12-06 | 8.12 | 8.12 | ↓$0.00 (-0.06%) | 8.01 | 8.15 | 3.40K |
| 2024-12-02 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 8.12 | 8.15 | 4.69K |
| 2024-11-29 | 8.12 | 8.12 | ↑$0.00 (0.00%) | 8.12 | 8.12 | 5 |
| 2024-11-27 | 8.40 | 8.12 | ↓$0.28 (-3.33%) | 8.12 | 8.74 | 1.74K |
| 2024-11-26 | 8.74 | 8.12 | ↓$0.62 (-7.09%) | 8.12 | 8.74 | 140 |
| 2024-11-25 | 8.12 | 8.30 | ↑$0.18 (2.22%) | 8.12 | 8.30 | 147 |
| 2024-11-22 | 8.12 | 8.15 | ↑$0.03 (0.37%) | 8.12 | 8.15 | 200 |
| 2024-11-21 | 8.12 | 8.12 | ↑$0.00 (0.00%) | 8.12 | 8.12 | 50 |
| 2024-11-19 | 8.22 | 8.12 | ↓$0.10 (-1.22%) | 8.12 | 8.22 | 126 |
| 2024-11-18 | 8.25 | 8.22 | ↓$0.03 (-0.36%) | 8.22 | 8.25 | 117 |
| 2024-11-15 | 8.32 | 8.30 | ↓$0.02 (-0.24%) | 8.22 | 8.32 | 1.52K |
| 2024-11-14 | 8.40 | 8.32 | ↓$0.08 (-0.95%) | 8.32 | 8.40 | 101 |
| 2024-11-13 | 8.42 | 8.42 | ↑$0.00 (0.00%) | 8.42 | 8.42 | 318 |
| 2024-11-12 | 8.32 | 8.70 | ↑$0.38 (4.57%) | 8.32 | 8.70 | 3K |
| 2024-11-11 | 8.33 | 8.32 | ↓$0.01 (-0.12%) | 8.32 | 8.33 | 300 |
| 2024-11-08 | 8.34 | 8.34 | ↑$0.00 (0.00%) | 8.32 | 8.34 | 2.60K |
| 2024-11-01 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0.90K |
| 2024-10-31 | 8.34 | 8.44 | ↑$0.11 (1.26%) | 8.34 | 8.44 | 623 |
| 2024-10-30 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 16 |
| 2024-10-29 | 8.44 | 8.42 | ↓$0.02 (-0.24%) | 8.42 | 8.44 | 736 |
| 2024-10-28 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 629 |
| 2024-10-25 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 0.99K |
| 2024-10-24 | 8.70 | 8.40 | ↓$0.30 (-3.45%) | 8.40 | 8.70 | 1.64K |
| 2024-10-23 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.80 | 1.58K |
| 2024-10-22 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 82 |
Create an account or log in to view more rows.
$FGPR bought more
$FGPR we need those buyers and volume.
$FGPR She's gettin' ready to...
$FGPR I hope I never have to work for anyone again after this
$FGPR buy more doomers!!!
$FGPR Pack it up boys.
$FGPR Hold on to your Butts.
$FGPR might get a sell off today
$FGPR Buy it up so it crashes harder in the next two trading days
$FGPR Be patient !!