Ferrellgas Partners L.P (FGPR) Historical Stock Data
9.75 ↓0.23 (-2.30%)
As of Market Close on September 6th, 2024.
Historical Data
In the past 30 trading days, FGPR is up 0.92% a day on average. There have been 24 days where Ferrellgas Partners L.P closed green and 6 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.50 | 9.76 | 2.90K |
| 2024-08-30 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 100 |
| 2024-08-29 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 10.00 | 10.30 | 1.18K |
| 2024-08-28 | 10.00 | 10.25 | ↑$0.25 (2.50%) | 10.00 | 10.48 | 365 |
| 2024-08-27 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 100 |
| 2024-08-26 | 9.00 | 10.30 | ↑$1.30 (14.44%) | 9.00 | 10.30 | 700 |
| 2024-08-23 | 10.00 | 10.20 | ↑$0.20 (2.00%) | 9.02 | 10.20 | 1K |
| 2024-08-21 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 100 |
| 2024-08-20 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.00 | 11.03 | 443 |
| 2024-08-19 | 11.60 | 11.00 | ↓$0.60 (-5.17%) | 11.00 | 11.76 | 3.49K |
| 2024-08-16 | 11.20 | 11.47 | ↑$0.27 (2.41%) | 11.20 | 11.47 | 802 |
| 2024-08-15 | 11.55 | 11.15 | ↓$0.40 (-3.46%) | 11.15 | 11.55 | 300 |
| 2024-08-14 | 11.27 | 11.80 | ↑$0.53 (4.70%) | 11.27 | 11.80 | 1.69K |
| 2024-08-13 | 11.00 | 11.27 | ↑$0.27 (2.45%) | 10.51 | 11.27 | 550 |
| 2024-08-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 200 |
| 2024-08-09 | 10.78 | 10.50 | ↓$0.28 (-2.60%) | 10.50 | 10.78 | 850 |
| 2024-08-02 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 200 |
| 2024-07-26 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 200 |
| 2024-07-25 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 140 |
| 2024-07-24 | 11.25 | 11.00 | ↓$0.25 (-2.22%) | 11.00 | 11.25 | 162 |
| 2024-07-23 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 50 |
| 2024-07-19 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 17 |
| 2024-07-18 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 266 |
| 2024-07-17 | 11.00 | 12.25 | ↑$1.25 (11.36%) | 10.05 | 12.25 | 5.40K |
| 2024-07-16 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 250 |
| 2024-07-15 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 116 |
| 2024-07-12 | 12.20 | 12.00 | ↓$0.20 (-1.64%) | 11.75 | 12.50 | 360 |
| 2024-07-11 | 12.20 | 12.50 | ↑$0.30 (2.46%) | 11.75 | 12.50 | 1.94K |
| 2024-07-10 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 100 |
| 2024-07-09 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 71 |
Create an account or log in to view more rows.
$FGPR She's gettin' ready to...
$FGPR I hope I never have to work for anyone again after this
$FGPR buy more doomers!!!
$FGPR Pack it up boys.
$FGPR Hold on to your Butts.
$FGPR might get a sell off today
$FGPR Buy it up so it crashes harder in the next two trading days
$FGPR Be patient !!
$FGPR we going up from here
$FGPR choo choo