Ferrellgas Partners L.P (FGPR) Historical Stock Data
8.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FGPR is up 1.96% a day on average. There have been 19 days where Ferrellgas Partners L.P closed green and 11 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.92 | 8.60 | ↓$0.32 (-3.54%) | 8.25 | 10.00 | 0.90K |
| 2025-05-02 | 10.00 | 9.11 | ↓$0.89 (-8.87%) | 8.23 | 10.00 | 1.70K |
| 2025-04-25 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 405 |
| 2025-04-11 | 9.50 | 9.80 | ↑$0.30 (3.16%) | 9.50 | 9.98 | 4.20K |
| 2025-04-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 62 |
| 2025-04-04 | 11.10 | 11.50 | ↑$0.40 (3.60%) | 10.00 | 11.50 | 9.10K |
| 2025-03-28 | 11.41 | 11.00 | ↓$0.41 (-3.59%) | 10.50 | 11.62 | 3.70K |
| 2025-03-21 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 272 |
| 2025-03-14 | 12.15 | 13.89 | ↑$1.74 (14.32%) | 12.15 | 13.89 | 656 |
| 2025-03-07 | 10.00 | 11.00 | ↑$1.00 (10.00%) | 10.00 | 11.25 | 4.35K |
| 2025-02-28 | 10.65 | 10.58 | ↓$0.07 (-0.66%) | 10.50 | 10.65 | 2K |
| 2025-02-24 | 10.25 | 10.05 | ↓$0.20 (-1.95%) | 10.00 | 10.25 | 500 |
| 2025-02-21 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 9.55 | 10.27 | 1.30K |
| 2025-02-14 | 8.60 | 10.18 | ↑$1.58 (18.37%) | 8.60 | 10.22 | 2.30K |
| 2025-02-07 | 10.70 | 10.55 | ↓$0.15 (-1.40%) | 10.55 | 10.70 | 0.90K |
| 2025-01-31 | 10.80 | 10.90 | ↑$0.10 (0.93%) | 10.80 | 10.95 | 1.60K |
| 2025-01-24 | 10.43 | 10.57 | ↑$0.14 (1.31%) | 10.43 | 10.73 | 3.50K |
| 2025-01-17 | 7.50 | 8.40 | ↑$0.90 (12.00%) | 7.50 | 8.47 | 13.58K |
| 2025-01-13 | 7.84 | 7.84 | ↑$0.00 (0.00%) | 7.84 | 7.84 | 88 |
| 2025-01-10 | 7.81 | 7.84 | ↑$0.03 (0.38%) | 7.69 | 7.84 | 1.30K |
| 2025-01-08 | 7.50 | 7.82 | ↑$0.32 (4.31%) | 7.44 | 7.82 | 789 |
| 2025-01-07 | 7.78 | 7.78 | ↑$0.00 (0.00%) | 7.78 | 7.78 | 100 |
| 2025-01-03 | 7.48 | 7.84 | ↑$0.37 (4.88%) | 7.48 | 7.94 | 5.80K |
| 2024-12-30 | 8.09 | 7.79 | ↓$0.30 (-3.76%) | 7.05 | 8.09 | 2.87K |
| 2024-12-27 | 7.01 | 8.11 | ↑$1.10 (15.69%) | 7.01 | 8.11 | 3.60K |
| 2024-12-20 | 7.26 | 6.95 | ↓$0.31 (-4.27%) | 6.90 | 7.59 | 3.40K |
| 2024-12-13 | 8.01 | 7.86 | ↓$0.15 (-1.87%) | 7.86 | 8.02 | 12.50K |
| 2024-12-12 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 8.01 | 8.01 | 14 |
| 2024-12-11 | 8.03 | 8.01 | ↓$0.02 (-0.25%) | 8.01 | 8.12 | 1.33K |
| 2024-12-10 | 8.01 | 8.00 | ↓$0.01 (-0.12%) | 8.00 | 8.01 | 1.53K |
Create an account or log in to view more rows.
$FGPR Shorts are calling in all the favors
$FGPR love cooking these little bears on here
$FGPR free to hold
$FGPR I hate this company.
$FGPR so tired of this pos let's fly already
$FGPR 50% chance this will go up or down. I am a professional guys.
$FGPR bought more
$FGPR we need those buyers and volume.
$FGPR She's gettin' ready to...
$FGPR I hope I never have to work for anyone again after this