Ferrellgas Partners L.P (FGPR) Historical Stock Data
8.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FGPR is down -0.41% a day on average. There have been 20 days where Ferrellgas Partners L.P closed green and 10 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 8.22 | 8.12 | ↓$0.10 (-1.22%) | 8.12 | 8.22 | 126 |
| 2024-11-18 | 8.25 | 8.22 | ↓$0.03 (-0.36%) | 8.22 | 8.25 | 117 |
| 2024-11-15 | 8.32 | 8.30 | ↓$0.02 (-0.24%) | 8.22 | 8.32 | 1.52K |
| 2024-11-14 | 8.40 | 8.32 | ↓$0.08 (-0.95%) | 8.32 | 8.40 | 101 |
| 2024-11-13 | 8.42 | 8.42 | ↑$0.00 (0.00%) | 8.42 | 8.42 | 318 |
| 2024-11-12 | 8.32 | 8.70 | ↑$0.38 (4.57%) | 8.32 | 8.70 | 3K |
| 2024-11-11 | 8.33 | 8.32 | ↓$0.01 (-0.12%) | 8.32 | 8.33 | 300 |
| 2024-11-08 | 8.34 | 8.34 | ↑$0.00 (0.00%) | 8.32 | 8.34 | 2.60K |
| 2024-11-01 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0.90K |
| 2024-10-31 | 8.34 | 8.44 | ↑$0.11 (1.26%) | 8.34 | 8.44 | 623 |
| 2024-10-30 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 16 |
| 2024-10-29 | 8.44 | 8.42 | ↓$0.02 (-0.24%) | 8.42 | 8.44 | 736 |
| 2024-10-28 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 629 |
| 2024-10-25 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 0.99K |
| 2024-10-24 | 8.70 | 8.40 | ↓$0.30 (-3.45%) | 8.40 | 8.70 | 1.64K |
| 2024-10-23 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.80 | 1.58K |
| 2024-10-22 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.70 | 82 |
| 2024-10-21 | 8.74 | 8.80 | ↑$0.06 (0.69%) | 8.00 | 8.90 | 2.98K |
| 2024-10-18 | 8.25 | 8.80 | ↑$0.55 (6.67%) | 8.25 | 8.80 | 2.47K |
| 2024-10-17 | 9.80 | 8.05 | ↓$1.75 (-17.86%) | 8.00 | 9.80 | 15.56K |
| 2024-10-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100 |
| 2024-10-15 | 9.96 | 9.71 | ↓$0.25 (-2.51%) | 9.71 | 9.96 | 3.20K |
| 2024-10-14 | 9.70 | 10.00 | ↑$0.30 (3.09%) | 9.70 | 10.00 | 7K |
| 2024-10-11 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 3 |
| 2024-10-10 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 500 |
| 2024-10-09 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 275 |
| 2024-10-08 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 2K |
| 2024-10-04 | 9.75 | 9.83 | ↑$0.08 (0.80%) | 9.75 | 9.83 | 0.90K |
| 2024-09-27 | 9.98 | 9.75 | ↓$0.23 (-2.30%) | 9.75 | 10.00 | 2.82K |
| 2024-09-23 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 5 |
Create an account or log in to view more rows.
$FGPR bought more
$FGPR we need those buyers and volume.
$FGPR She's gettin' ready to...
$FGPR I hope I never have to work for anyone again after this
$FGPR buy more doomers!!!
$FGPR Pack it up boys.
$FGPR Hold on to your Butts.
$FGPR might get a sell off today
$FGPR Buy it up so it crashes harder in the next two trading days
$FGPR Be patient !!