FG New America Acquisition Corp (FGNA) Historical Stock Data
9.97 ↑0.00 (0.00%)
As of July 20, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, FGNA is down -0.03% a day on average. There have been 15 days where FG New America Acquisition Corp closed green and 15 days where FGNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-21 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.08 | 10.52 | 340.40K |
| 2021-07-20 | 10.05 | 9.97 | ↓$0.08 (-0.80%) | 9.76 | 10.27 | 259.62K |
| 2021-07-19 | 11.04 | 10.05 | ↓$0.99 (-8.97%) | 9.54 | 11.10 | 620.64K |
| 2021-07-16 | 10.36 | 11.20 | ↑$0.84 (8.11%) | 10.36 | 11.40 | 800.27K |
| 2021-07-15 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.32 | 10.40 | 865.87K |
| 2021-07-14 | 10.15 | 10.37 | ↑$0.22 (2.17%) | 10.09 | 10.42 | 1.04M |
| 2021-07-13 | 10.23 | 10.12 | ↓$0.11 (-1.08%) | 10.10 | 10.23 | 382.52K |
| 2021-07-12 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.23 | 588.06K |
| 2021-07-09 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 417.20K |
| 2021-07-08 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 0.99M |
| 2021-07-07 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 331.63K |
| 2021-07-06 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.24 | 733.64K |
| 2021-07-02 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.22 | 10.24 | 159.16K |
| 2021-07-01 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.22 | 10.24 | 234.60K |
| 2021-06-30 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 92.73K |
| 2021-06-29 | 10.23 | 10.21 | ↓$0.02 (-0.20%) | 10.21 | 10.23 | 356.20K |
| 2021-06-28 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 298.52K |
| 2021-06-25 | 10.24 | 10.21 | ↓$0.03 (-0.29%) | 10.21 | 10.24 | 95.56K |
| 2021-06-24 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.20 | 10.24 | 226.10K |
| 2021-06-23 | 10.21 | 10.23 | ↑$0.03 (0.24%) | 10.20 | 10.23 | 87.61K |
| 2021-06-22 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.22 | 110.75K |
| 2021-06-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.19 | 72.86K |
| 2021-06-18 | 10.23 | 10.17 | ↓$0.06 (-0.59%) | 10.17 | 10.23 | 89K |
| 2021-06-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.17 | 10.22 | 85.90K |
| 2021-06-16 | 10.18 | 10.22 | ↑$0.04 (0.39%) | 10.15 | 10.22 | 217.60K |
| 2021-06-15 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.16 | 10.22 | 88.70K |
| 2021-06-14 | 10.24 | 10.20 | ↓$0.04 (-0.39%) | 10.20 | 10.25 | 192.60K |
| 2021-06-11 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.21 | 10.24 | 234.10K |
| 2021-06-10 | 10.21 | 10.23 | ↑$0.02 (0.20%) | 10.20 | 10.24 | 206.80K |
| 2021-06-09 | 10.15 | 10.23 | ↑$0.08 (0.79%) | 10.14 | 10.23 | 231.10K |
Create an account or log in to view more rows.
$FGNA Time to buy here
$FGNA it's true....
$FGNA soon
$FGNA God dammit
$FGNA I gave in! Bought more 100 shares
$FGNA shorters eat my shit
$FGNA Like if you’re a bull
$FGNA nice!!!
$FGNA when's the offering?
$FGNA here to raid