FGI Industries Ltd (FGI) Historical Stock Data

0.80 ↑0.02 (2.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FGI is up 1.62% a day on average. There have been 17 days where FGI Industries Ltd closed green and 13 days where FGI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.78	0.80	↑$0.02 (2.70%)	0.75	0.83	11.65K
2024-12-19	0.80	0.78	↓$0.02 (-2.68%)	0.75	0.83	16.98K
2024-12-18	0.84	0.80	↓$0.04 (-4.64%)	0.80	0.85	4.50K
2024-12-17	0.82	0.85	↑$0.03 (3.67%)	0.78	0.89	19.43K
2024-12-16	0.78	0.82	↑$0.05 (5.83%)	0.78	0.83	5.26K
2024-12-13	0.86	0.85	↓$0.01 (-1.16%)	0.80	0.86	6.29K
2024-12-12	0.85	0.85	↑$0.00 (0.12%)	0.80	0.85	1.79K
2024-12-11	0.80	0.84	↑$0.04 (5.53%)	0.80	0.89	34.95K
2024-12-10	0.78	0.80	↑$0.02 (2.70%)	0.78	0.81	4.19K
2024-12-09	0.81	0.81	↑$0.00 (0.04%)	0.81	0.81	1.39K
2024-12-06	0.81	0.80	↓$0.01 (-1.23%)	0.80	0.83	20.19K
2024-12-05	0.78	0.80	↑$0.02 (2.50%)	0.78	0.82	10.56K
2024-12-04	0.78	0.83	↑$0.05 (6.04%)	0.75	0.83	5.81K
2024-12-03	0.82	0.80	↓$0.02 (-2.93%)	0.75	0.82	5.25K
2024-12-02	0.79	0.83	↑$0.04 (4.56%)	0.79	0.83	15.42K
2024-11-29	0.74	0.82	↑$0.08 (10.81%)	0.71	0.82	13.83K
2024-11-27	0.80	0.79	↓$0.01 (-1.36%)	0.79	0.82	4.05K
2024-11-26	0.81	0.82	↑$0.01 (1.23%)	0.79	0.84	6.91K
2024-11-25	0.83	0.81	↓$0.02 (-2.29%)	0.81	0.85	7.62K
2024-11-22	0.82	0.80	↓$0.01 (-1.83%)	0.78	0.83	3.71K
2024-11-21	0.82	0.81	↓$0.01 (-0.79%)	0.80	0.82	11.65K
2024-11-20	0.78	0.82	↑$0.04 (4.99%)	0.78	0.82	2.72K
2024-11-19	0.84	0.83	↓$0.01 (-1.67%)	0.82	0.84	1.88K
2024-11-18	0.82	0.85	↑$0.03 (4.26%)	0.80	0.85	5.89K
2024-11-15	0.83	0.80	↓$0.03 (-3.35%)	0.80	0.85	2.18K
2024-11-14	0.80	0.86	↑$0.06 (7.37%)	0.77	0.92	95.28K
2024-11-13	0.76	0.87	↑$0.11 (14.47%)	0.71	0.99	173.12K
2024-11-12	0.77	0.76	↓$0.01 (-1.30%)	0.70	0.88	301.38K
2024-11-11	0.99	0.93	↓$0.06 (-5.99%)	0.93	1.00	16.81K
2024-11-08	0.94	0.97	↑$0.03 (3.13%)	0.92	0.99	13.57K