FGL Holdings Warrants (FG-WT) Historical Stock Data

Historical Data

In the past 30 trading days, FG-WT is up 2.88% a day on average. There have been 25 days where FGL Holdings Warrants closed green and 5 days where FG-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-01	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	0
2020-05-28	2.55	2.60	↑$0.05 (1.96%)	2.55	2.60	32.66K
2020-05-27	2.32	2.62	↑$0.30 (12.93%)	2.31	2.62	124.42K
2020-05-26	2.00	2.34	↑$0.34 (17.00%)	1.96	2.36	24.27K
2020-05-19	2.12	2.23	↑$0.11 (5.19%)	2.12	2.23	12.26K
2020-05-18	2.10	2.23	↑$0.13 (6.19%)	2.10	2.23	250.80K
2020-05-13	2.11	2.12	↑$0.01 (0.50%)	2.11	2.12	500
2020-05-12	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	100
2020-05-05	2.55	2.55	↑$0.00 (0.00%)	2.53	2.55	518
2020-04-28	2.20	2.39	↑$0.19 (8.64%)	2.20	2.39	56.85K
2020-04-24	2.32	2.30	↓$0.02 (-0.86%)	2.30	2.40	48.47K
2020-04-23	2.45	2.49	↑$0.04 (1.63%)	2.30	2.58	47.20K
2020-04-20	2.49	2.63	↑$0.14 (5.62%)	2.49	2.63	231
2020-04-09	2.75	2.62	↓$0.13 (-4.73%)	2.62	2.75	200
2020-04-07	2.59	2.59	↑$0.00 (0.00%)	2.59	2.59	100
2020-04-02	2.57	2.49	↓$0.08 (-3.11%)	2.37	2.57	8.70K
2020-03-31	2.48	2.48	↑$0.00 (0.00%)	2.48	2.48	26.77K
2020-03-30	2.25	2.25	↑$0.00 (0.00%)	2.25	2.25	0.93K
2020-03-27	2.00	2.20	↑$0.20 (10.00%)	2.00	2.20	10.06K
2020-03-26	2.07	2.25	↑$0.18 (8.70%)	2.06	2.29	584.16K
2020-03-25	2.14	2.15	↑$0.01 (0.28%)	2.02	2.17	243.95K
2020-03-24	2.15	2.10	↓$0.05 (-2.33%)	2.02	2.15	33.80K
2020-03-20	1.89	2.03	↑$0.14 (7.24%)	1.89	2.27	0.99K
2020-03-19	2.25	2.25	↑$0.00 (0.00%)	1.95	2.39	211.65K
2020-03-18	2.00	2.14	↑$0.14 (7.00%)	2.00	2.28	41.45K
2020-03-17	2.38	2.35	↓$0.03 (-1.26%)	2.10	2.51	511.21K
2020-03-13	2.69	2.70	↑$0.01 (0.37%)	2.69	2.70	3.55K
2020-03-09	2.79	2.79	↑$0.00 (0.00%)	2.79	2.79	3.26K
2020-03-04	2.75	2.90	↑$0.15 (5.45%)	2.71	2.93	13.61K
2020-03-03	2.79	2.79	↑$0.00 (0.00%)	2.79	2.79	9.70K