Northern Lights Fund Trust II (FFLS) Historical Stock Data
23.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FFLS is down -0.04% a day on average. There have been 16 days where Northern Lights Fund Trust II closed green and 14 days where FFLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23.89 | 23.91 | ↑$0.02 (0.07%) | 23.89 | 23.91 | 748 |
| 2024-12-23 | 23.85 | 23.86 | ↑$0.02 (0.07%) | 23.85 | 23.88 | 4.30K |
| 2024-12-20 | 23.69 | 23.65 | ↓$0.04 (-0.17%) | 23.65 | 23.72 | 1.17K |
| 2024-12-19 | 23.55 | 23.49 | ↓$0.06 (-0.25%) | 23.49 | 23.64 | 5.39K |
| 2024-12-18 | 23.96 | 23.73 | ↓$0.23 (-0.98%) | 23.65 | 23.96 | 2.22K |
| 2024-12-17 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.05 | 24.10 | 3.88K |
| 2024-12-16 | 24.05 | 24.07 | ↑$0.02 (0.10%) | 24.05 | 24.09 | 1.88K |
| 2024-12-13 | 24.01 | 23.98 | ↓$0.03 (-0.11%) | 23.98 | 24.04 | 5.69K |
| 2024-12-12 | 24.32 | 24.21 | ↓$0.11 (-0.45%) | 24.21 | 24.32 | 3.85K |
| 2024-12-11 | 24.26 | 24.28 | ↑$0.02 (0.08%) | 24.26 | 24.28 | 1.55K |
| 2024-12-10 | 24.30 | 24.18 | ↓$0.12 (-0.49%) | 24.09 | 24.30 | 1.62K |
| 2024-12-09 | 24.13 | 24.16 | ↑$0.03 (0.14%) | 24.12 | 24.16 | 2.32K |
| 2024-12-06 | 24.02 | 24.03 | ↑$0.01 (0.04%) | 24.02 | 24.05 | 7.54K |
| 2024-12-05 | 24.13 | 24.09 | ↓$0.04 (-0.17%) | 24.04 | 24.13 | 3.78K |
| 2024-12-04 | 24.19 | 24.21 | ↑$0.02 (0.08%) | 24.14 | 24.21 | 2.25K |
| 2024-12-03 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.84 | 23.90 | 2.99K |
| 2024-12-02 | 23.81 | 23.90 | ↑$0.09 (0.38%) | 23.81 | 23.90 | 2.40K |
| 2024-11-29 | 23.82 | 23.82 | ↓$0.00 (-0.01%) | 23.82 | 23.82 | 391 |
| 2024-11-27 | 23.72 | 23.79 | ↑$0.07 (0.30%) | 23.72 | 23.79 | 5.34K |
| 2024-11-26 | 23.88 | 23.93 | ↑$0.05 (0.19%) | 23.88 | 23.95 | 1.02K |
| 2024-11-25 | 23.88 | 23.89 | ↑$0.01 (0.03%) | 23.86 | 23.89 | 2.39K |
| 2024-11-22 | 23.86 | 23.89 | ↑$0.03 (0.13%) | 23.86 | 23.89 | 2.77K |
| 2024-11-21 | 23.91 | 23.89 | ↓$0.02 (-0.08%) | 23.87 | 23.91 | 3.72K |
| 2024-11-20 | 23.54 | 23.67 | ↑$0.13 (0.56%) | 23.54 | 23.67 | 21.47K |
| 2024-11-19 | 23.46 | 23.56 | ↑$0.10 (0.43%) | 23.45 | 23.59 | 12.18K |
| 2024-11-18 | 23.38 | 23.36 | ↓$0.02 (-0.09%) | 23.36 | 23.41 | 9.35K |
| 2024-11-15 | 23.48 | 23.47 | ↓$0.01 (-0.04%) | 23.39 | 23.48 | 2.58K |
| 2024-11-14 | 23.91 | 23.85 | ↓$0.06 (-0.25%) | 23.80 | 23.92 | 3.62K |
| 2024-11-13 | 23.98 | 23.89 | ↓$0.09 (-0.36%) | 23.89 | 23.98 | 7.21K |
| 2024-11-12 | 23.87 | 23.82 | ↓$0.05 (-0.23%) | 23.82 | 23.89 | 3.52K |
Create an account or log in to view more rows.
$FFLS Green today if ya buy
$FFLS This is just getting warmed up.
$FFLS go time
$FFLS to the moon!!! lfG
$FFLS Nothing but time to wait
$FFLS puts r going to print tomorrow
$FFLS the trend is your friend
until the end.
$FFLS lets go!!
$FFLS bears haha
$FFLS nothing drops