Fidelity Fundamental Large Cap Core ETF (FFLC) Historical Stock Data

46.27 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FFLC is up 0.28% a day on average. There have been 20 days where Fidelity Fundamental Large Cap Core ETF closed green and 10 days where FFLC closed red.

DateOpenCloseChangeLowHighVolume
2025-05-3046.0546.27↑$0.22 (0.48%)45.8546.3643.27K
2025-05-2946.5346.26↓$0.27 (-0.58%)45.9746.53122.49K
2025-05-2846.2046.00↓$0.20 (-0.43%)45.9646.4364.17K
2025-05-2745.8946.22↑$0.33 (0.72%)45.7646.26216.80K
2025-05-2345.0745.39↑$0.32 (0.71%)45.0745.6347.75K
2025-05-2245.7745.73↓$0.04 (-0.09%)45.6145.96295.24K
2025-05-2146.0345.72↓$0.31 (-0.67%)45.6846.42100.96K
2025-05-2046.4046.43↑$0.03 (0.06%)46.1546.4592.72K
2025-05-1945.8646.57↑$0.71 (1.55%)45.8646.6086.28K
2025-05-1646.1246.45↑$0.33 (0.72%)46.0946.4593.50K
2025-05-1545.8646.11↑$0.25 (0.55%)45.7746.1363.77K
2025-05-1446.0046.06↑$0.06 (0.13%)45.9246.1356.73K
2025-05-1345.6945.94↑$0.25 (0.55%)45.6646.1166.22K
2025-05-1245.5345.65↑$0.12 (0.26%)45.1745.6580.94K
2025-05-0944.3644.27↓$0.09 (-0.20%)44.1344.48120.11K
2025-05-0844.3244.28↓$0.04 (-0.09%)44.0844.66262.03K
2025-05-0744.0044.02↑$0.02 (0.05%)43.6344.1072.37K
2025-05-0643.8043.89↑$0.09 (0.21%)43.8044.2095.12K
2025-05-0543.9744.22↑$0.25 (0.57%)43.9744.48108.68K
2025-05-0244.1244.40↑$0.28 (0.63%)44.0144.50116.74K
2025-05-0143.6243.63↑$0.01 (0.02%)43.6044.00209.60K
2025-04-3042.5443.08↑$0.54 (1.27%)42.2343.2447.95K
2025-04-2942.7343.16↑$0.43 (1.01%)42.7343.2871.30K
2025-04-2842.9442.88↓$0.06 (-0.14%)42.4843.07333.42K
2025-04-2542.5642.87↑$0.31 (0.73%)42.3742.8762.09K
2025-04-2441.7242.49↑$0.77 (1.85%)41.7242.5294.86K
2025-04-2342.3341.82↓$0.51 (-1.20%)41.7242.5883.34K
2025-04-2240.4441.01↑$0.57 (1.41%)40.3141.1977.49K
2025-04-2140.5039.97↓$0.53 (-1.31%)39.6040.64242.58K
2025-04-1741.1040.92↓$0.18 (-0.44%)40.7341.29163.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$FFLC recovery hasn’t even started yet.. imo

0 Like Report
leahmccourt

$FFLC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report