F5 Networks Inc (FFIV) Options
251.13 ↓1.01 (-0.40%)
As of December 31, 1969, 7:00pm EST.
FFIV Max Pain
The max pain for FFIV on December 20th, 2024 is $230.
F5 Networks is currently $251.13 which is 9.19% higher than its max pain. According to the max pain theory, F5 Networks will likely gravitate lower closer to $230 by December 20th.
Outlook:
FFIV Max Pain Distribution Chart
Option Chain
The option chain for F5 Networks on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FFIV yeah we're going green today
$FFIV over a thousand shares in now
$FFIV wow you bulls are losers
$FFIV Good morning gang!
$FFIV Moon soon
$FFIV whelp. you win this round. goodluck
$FFIV to the moon
$FFIV buy the dip.
$FFIV im in.
$FFIV so tired of this pos let's fly already