F5 Networks Inc (FFIV) Options

266.27 ↑2.39 (0.91%)

As of December 31, 1969, 7:00pm EST.

FFIV Max Pain

The max pain for FFIV on April 17th, 2025 is $280.

F5 Networks is currently $266.27 which is -4.90% lower than its max pain. According to the max pain theory, F5 Networks will likely gravitate higher closer to $280 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FFIV Max Pain Distribution Chart

Option Chain

The option chain for F5 Networks on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0	N/A	156.9	161.5	0	0	155.32	0.9973	0.0001	-0.0327	0.005	159.2
110	0	N/A	151.9	156.4	0	0	130.03	0.999	0	-0.0196	0.0019	154.15
115	0	N/A	146.8	151.5	0	0	116.62	0.9994	0	-0.0172	0.0012	149.15
120	0	N/A	141.9	146.5	0	0	127.04	0.998	0.0001	-0.0272	0.0039	144.2
125	0	N/A	137.1	141.1	0	0	205.34	0.9667	0.0006	-0.2551	0.0447	141.1
130	0	N/A	131.8	136.1	0	0	195.68	0.9652	0.0007	-0.2527	0.0463	136.1
135	0	N/A	126.9	131.4	0	0	192.4	0.9601	0.0007	-0.2768	0.0518	131.4
140	0	N/A	121.8	126.4	0	0	183.24	0.9582	0.0008	-0.2741	0.0537	126.4
145	0	N/A	116.9	121.5	0	0	176.17	0.9551	0.0009	-0.2797	0.057	121.5
150	0	N/A	112	116.5	0	0	89.22	0.9981	0.0001	-0.0264	0.0037	114.25
155	0	N/A	106.9	111.5	0	0	159.22	0.9508	0.0011	-0.2734	0.0613	111.5
160	0	N/A	102.2	106.2	0	0	146.25	0.9528	0.0011	-0.2453	0.0593	106.2
165	0	N/A	97.2	101.2	0	0	138.57	0.9506	0.0012	-0.2421	0.0615	101.2
170	0	N/A	91.9	96.2	0	0	131.11	0.9481	0.0013	-0.2389	0.0639	96.2
175	0	N/A	86.8	91.5	0	0	128.19	0.9404	0.0015	-0.2592	0.0713	91.5
180	0	N/A	82.1	86.5	0	0	57.83	0.9986	0.0001	-0.0256	0.0028	84.3
185	0	N/A	77	81.5	0	0	113.85	0.934	0.0019	-0.2511	0.0773	81.5
190	115.27	14.65%	72.2	76.8	0	1	67.36	0.9871	0.0008	-0.0576	0.0201	74.5
195	19.7	-19.37%	67.3	71.3	0	5	97.69	0.9304	0.0023	-0.2276	0.0805	71.3
200	75.11	3.32%	62.5	66.3	0	19	50.77	0.9932	0.0006	-0.0386	0.0114	64.4
210	65.95	3.64%	52.6	56.4	0	2	47.26	0.9858	0.0013	-0.0514	0.0217	54.5
220	74	10.41%	42.9	47	0	7	49.28	0.9549	0.0032	-0.0988	0.0572	44.95
230	23.9	-4.65%	33	36.8	0	10	38.31	0.9497	0.0045	-0.0885	0.0624	34.9
240	59.97	12.66%	23.6	27.4	0	20	34.91	0.896	0.0086	-0.1249	0.1087	25.5
250	26.7	3.92%	14.7	17.4	0	17	27.39	0.8244	0.0157	-0.136	0.1555	16.05
260	8.7	0.91%	7.9	9.7	1	80	26.1	0.6242	0.0242	-0.1754	0.2284	8.7
270	3.7	2.79%	3.6	4.5	12	190	24.98	0.3691	0.0251	-0.1604	0.2271	3.7
280	1.5	5.72%	1.05	1.85	8	344	26.37	0.1792	0.0165	-0.1148	0.1576	1.5
290	0.4	9.06%	0.2	1.5	4	130	25.66	0.0612	0.0078	-0.0511	0.0729	0.4
300	0.45	12.84%	0.05	1.25	0	203	36.31	0.0695	0.0061	-0.0789	0.0804	0.65
310	0.45	16.59%	0	2.15	0	60	48.54	0.084	0.0053	-0.1211	0.0929	1.08
320	0.8	20.48%	0	1.45	0	35	51.11	0.0575	0.0037	-0.0951	0.0694	0.73
330	0.7	24.20%	0	0.95	0	15	53.08	0.0386	0.0026	-0.0716	0.0504	0.48
340	0.15	27.75%	0	1.35	0	10	62.59	0.0457	0.0025	-0.0966	0.0578	0.68
350	0.3	31.56%	0	2.1	0	4	74.26	0.0583	0.0026	-0.1388	0.0702	1.05
360	0.8	35.50%	0	1.35	0	3	73.66	0.04	0.0019	-0.1017	0.0519	0.68
370	2.7	39.97%	0	2.1	0	2	85.43	0.0521	0.0021	-0.1457	0.0641	1.05
380	0.7	42.98%	0	0.4	0	5	69.9	0.0142	0.0009	-0.0404	0.0217	0.2
390	0.05	46.49%	0	0.05	0	31	59.08	0.0025	0.0002	-0.0072	0.0046	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0.35	-60.43%	0	2.15	0	2	220.86	-0.0185	0.0003	-0.1582	0.0273	1.08
110	0	N/A	0	1.3	0	0	193.54	-0.0137	0.0003	-0.1067	0.021	0.65
115	0.4	-56.66%	0	2.1	0	1	200.18	-0.0201	0.0004	-0.1536	0.0293	1.05
120	0	N/A	0	2.1	0	0	190.95	-0.0211	0.0004	-0.1526	0.0305	1.05
125	0	N/A	0	2.1	0	0	182.09	-0.0222	0.0005	-0.1516	0.0318	1.05
130	0	N/A	0	0.25	0	0	127.08	-0.0047	0.0002	-0.0277	0.0083	0.13
135	0	N/A	0	2.1	0	0	165.39	-0.0244	0.0006	-0.1493	0.0345	1.05
140	0	N/A	0	2.1	0	0	157.49	-0.0256	0.0006	-0.148	0.0359	1.05
145	0	N/A	0	0.35	0	0	113.61	-0.0072	0.0003	-0.0357	0.012	0.18
150	0.75	-43.38%	0	1.3	0	4	130.77	-0.0202	0.0006	-0.1006	0.0294	0.65
155	1.55	-41.21%	0	1.35	0	1	124.9	-0.0219	0.0007	-0.1026	0.0314	0.68
160	1.8	-39.23%	0	0.45	0	2	99.9	-0.0102	0.0005	-0.0427	0.0164	0.23
165	1.9	-37.32%	0	1.35	0	1	112.05	-0.0243	0.0008	-0.1004	0.0343	0.68
170	0	N/A	0	1.35	0	0	105.88	-0.0256	0.0009	-0.0992	0.0359	0.68
175	4.7	-32.51%	0	0.6	0	1	87.41	-0.015	0.0007	-0.0521	0.0228	0.3
180	0	N/A	0	1.35	0	0	94	-0.0287	0.0012	-0.0967	0.0395	0.67
185	0	N/A	0	1.35	0	0	88.26	-0.0304	0.0013	-0.0953	0.0414	0.68
190	0	N/A	0	1.35	0	0	82.64	-0.0323	0.0015	-0.0938	0.0436	0.68
195	1.35	-26.26%	0	1.35	0	1	77.14	-0.0345	0.0016	-0.0922	0.046	0.68
200	0.5	-24.70%	0	1.35	0	2	71.74	-0.0369	0.0019	-0.0905	0.0486	0.68
210	1.12	-20.71%	0	1.4	0	11	61.64	-0.0437	0.0025	-0.0891	0.0558	0.7
220	1.47	-16.83%	0	1.5	0	18	52.09	-0.054	0.0035	-0.0888	0.066	0.75
230	1.98	-12.88%	0	2.5	0	8	47.53	-0.0901	0.0057	-0.1196	0.0978	1.25
240	0.75	-9.58%	0.1	2.3	0	97	35.95	-0.1108	0.0087	-0.1043	0.1138	1.2
250	2.09	-5.33%	1.5	2.5	7	42	30.3	-0.1991	0.0153	-0.1282	0.1681	2.09
260	4.49	-0.67%	3.7	5.1	5	55	27.09	-0.3822	0.0235	-0.1528	0.2294	4.49
270	9.51	4.97%	8.8	10.1	2	64	25.97	-0.6316	0.0244	-0.1385	0.2264	9.51
280	16.06	11.19%	15.3	19	0	240	26.36	-0.8319	0.0163	-0.0865	0.1499	17.15
290	21.48	16.98%	24.8	27.7	0	84	26.5	-0.9526	0.0065	-0.0288	0.0565	26.25
300	39.51	27.51%	34.3	38.5	0	41	36.41	-0.9441	0.0643	-0.0491	0.0649	36.4
310	32.8	28.74%	44.3	48.5	0	0	43.5	-0.9524	0.004	-0.053	0.0578	46.4
320	58.4	42.11%	54.3	58.5	0	0	50.15	-0.9576	0.0031	-0.0562	0.0527	56.4
330	28.6	34.68%	64.3	68.4	0	0	55.39	-0.9656	0.0024	-0.0519	0.0442	66.35
340	51.32	46.96%	74.3	78.5	0	0	62.46	-0.9643	0.0022	-0.0615	0.0458	76.4
350	0	N/A	84.3	88.5	0	0	68.19	-0.9667	0.0019	-0.0638	0.0434	86.4
360	0	N/A	94.3	98.4	0	0	72.41	-0.972	0.0015	-0.058	0.0374	96.35
370	0	N/A	104.1	108.5	0	0	76.18	-0.9763	0.0013	-0.0523	0.0324	106.3
380	0	N/A	114.3	118.5	0	0	84.06	-0.9714	0.0014	-0.0698	0.0382	116.4
390	0	N/A	124.3	128.5	0	0	88.97	-0.9732	0.0118	-0.07	0.036	126.4