FBL Financial Group Inc (FFG) Historical Stock Data

Historical Data

In the past 30 trading days, FFG is down -1.61% a day on average. There have been 16 days where FBL Financial Group Inc closed green and 14 days where FFG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-18	0.07	0.07	↓$0.00 (-1.35%)	0.07	0.07	3.32M
2021-06-17	0.08	0.07	↓$0.00 (-3.90%)	0.07	0.08	2.96M
2021-06-16	0.08	0.07	↓$0.00 (-5.26%)	0.07	0.08	5.28M
2021-06-15	0.08	0.08	↓$0.01 (-6.25%)	0.08	0.08	6.30M
2021-06-11	0.09	0.08	↓$0.01 (-12.22%)	0.08	0.10	35.41M
2021-06-04	0.07	0.08	↑$0.00 (4.11%)	0.07	0.08	2.60M
2021-06-03	0.07	0.07	↑$0.00 (0.00%)	0.07	0.08	1.55M
2021-06-02	0.08	0.07	↓$0.00 (-3.95%)	0.07	0.08	1.42M
2021-06-01	0.07	0.08	↑$0.00 (5.56%)	0.07	0.08	4.12M
2021-05-31	0.08	0.07	↓$0.00 (-5.19%)	0.07	0.08	4.09M
2021-05-28	0.08	0.08	↓$0.00 (-1.30%)	0.08	0.08	3.88M
2021-05-27	0.08	0.08	↑$0.00 (1.32%)	0.07	0.08	4.19M
2021-05-26	0.08	0.08	↓$0.00 (-2.60%)	0.07	0.08	4.08M
2021-05-25	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	2.83M
2021-05-24	0.08	0.08	↓$0.01 (-7.14%)	0.08	0.08	2.62M
2021-05-21	0.08	0.08	↑$0.00 (5.13%)	0.08	0.08	3.89M
2021-05-20	0.08	0.08	↓$0.00 (-3.70%)	0.08	0.08	6.58M
2021-05-19	0.08	0.08	↓$0.00 (-3.57%)	0.08	0.09	2.89M
2021-05-18	0.08	0.08	↑$0.00 (1.20%)	0.08	0.09	4.98M
2021-05-17	0.09	0.08	↓$0.01 (-7.87%)	0.08	0.09	6.04M
2021-05-14	0.09	0.09	↓$0.00 (-2.27%)	0.09	0.09	3.86M
2021-05-13	60.80	60.92	↑$0.12 (0.20%)	60.80	60.97	26K
2021-05-12	60.80	60.80	↑$0.00 (0.00%)	60.80	60.89	65.90K
2021-05-11	60.80	60.80	↑$0.00 (0.00%)	60.80	60.90	32.18K
2021-05-10	60.81	60.81	↑$0.00 (0.00%)	60.81	60.90	35.26K
2021-05-07	60.61	60.87	↑$0.26 (0.43%)	60.61	60.95	29.30K
2021-05-06	60.81	60.83	↑$0.02 (0.03%)	60.81	60.90	62.20K
2021-05-05	60.78	60.81	↑$0.03 (0.05%)	60.78	60.89	54.20K
2021-05-04	60.72	60.78	↑$0.06 (0.10%)	60.72	60.85	192.30K
2021-05-03	60.75	60.76	↑$0.01 (0.02%)	60.60	60.85	148.40K